レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,230 | 1,242 | 1,228 | 1,230 | -1 | -0.1% | 10,500 |
| 2022/08/25 | 1,249 | 1,249 | 1,231 | 1,231 | -9 | -0.7% | 10,600 |
| 2022/08/24 | 1,237 | 1,245 | 1,229 | 1,240 | +7 | +0.6% | 15,300 |
| 2022/08/23 | 1,263 | 1,263 | 1,233 | 1,233 | -29 | -2.3% | 21,100 |
| 2022/08/22 | 1,252 | 1,269 | 1,248 | 1,262 | -7 | -0.6% | 13,000 |
| 2022/08/19 | 1,276 | 1,279 | 1,265 | 1,269 | +8 | +0.6% | 16,500 |
| 2022/08/18 | 1,281 | 1,282 | 1,261 | 1,261 | -37 | -2.9% | 24,400 |
| 2022/08/17 | 1,274 | 1,299 | 1,274 | 1,298 | +37 | +2.9% | 32,400 |
| 2022/08/16 | 1,264 | 1,273 | 1,251 | 1,261 | +2 | +0.2% | 31,100 |
| 2022/08/15 | 1,259 | 1,272 | 1,248 | 1,259 | +5 | +0.4% | 20,700 |
| 2022/08/12 | 1,234 | 1,257 | 1,234 | 1,254 | +43 | +3.6% | 41,100 |
| 2022/08/10 | 1,228 | 1,248 | 1,206 | 1,211 | -5 | -0.4% | 48,600 |
| 2022/08/09 | 1,300 | 1,325 | 1,202 | 1,216 | -111 | -8.4% | 110,600 |
| 2022/08/08 | 1,300 | 1,328 | 1,288 | 1,327 | +23 | +1.8% | 56,500 |
| 2022/08/05 | 1,300 | 1,308 | 1,294 | 1,304 | +7 | +0.5% | 20,600 |
| 2022/08/04 | 1,297 | 1,306 | 1,287 | 1,297 | +10 | +0.8% | 28,100 |
| 2022/08/03 | 1,294 | 1,296 | 1,278 | 1,287 | -3 | -0.2% | 24,700 |
| 2022/08/02 | 1,310 | 1,319 | 1,290 | 1,290 | -35 | -2.6% | 24,200 |
| 2022/08/01 | 1,311 | 1,330 | 1,303 | 1,325 | +28 | +2.2% | 27,000 |
| 2022/07/29 | 1,328 | 1,328 | 1,294 | 1,297 | -33 | -2.5% | 31,500 |
| 2022/07/28 | 1,320 | 1,331 | 1,296 | 1,330 | +26 | +2% | 47,200 |
| 2022/07/27 | 1,310 | 1,317 | 1,295 | 1,304 | -3 | -0.2% | 23,600 |
| 2022/07/26 | 1,315 | 1,324 | 1,293 | 1,307 | -3 | -0.2% | 24,100 |
| 2022/07/25 | 1,317 | 1,317 | 1,300 | 1,310 | -16 | -1.2% | 24,800 |
| 2022/07/22 | 1,324 | 1,332 | 1,312 | 1,326 | -7 | -0.5% | 28,000 |
| 2022/07/21 | 1,319 | 1,339 | 1,310 | 1,333 | +5 | +0.4% | 32,500 |
| 2022/07/20 | 1,315 | 1,333 | 1,300 | 1,328 | +20 | +1.5% | 45,600 |
| 2022/07/19 | 1,305 | 1,309 | 1,292 | 1,308 | +11 | +0.8% | 14,100 |
| 2022/07/15 | 1,300 | 1,311 | 1,282 | 1,297 | -2 | -0.2% | 14,700 |
| 2022/07/14 | 1,297 | 1,310 | 1,280 | 1,299 | +4 | +0.3% | 28,100 |
| 2022/07/13 | 1,276 | 1,296 | 1,273 | 1,295 | +28 | +2.2% | 19,700 |
| 2022/07/12 | 1,315 | 1,315 | 1,256 | 1,267 | -49 | -3.7% | 38,700 |
| 2022/07/11 | 1,313 | 1,328 | 1,297 | 1,316 | +33 | +2.6% | 52,400 |
| 2022/07/08 | 1,300 | 1,305 | 1,273 | 1,283 | -17 | -1.3% | 67,300 |
| 2022/07/07 | 1,266 | 1,303 | 1,253 | 1,300 | +48 | +3.8% | 42,400 |
| 2022/07/06 | 1,231 | 1,263 | 1,228 | 1,252 | +7 | +0.6% | 33,800 |
| 2022/07/05 | 1,264 | 1,274 | 1,226 | 1,245 | -34 | -2.7% | 38,600 |
| 2022/07/04 | 1,250 | 1,286 | 1,250 | 1,279 | +46 | +3.7% | 29,500 |
| 2022/07/01 | 1,264 | 1,264 | 1,216 | 1,233 | -29 | -2.3% | 43,800 |
| 2022/06/30 | 1,299 | 1,324 | 1,251 | 1,262 | -63 | -4.8% | 110,600 |
| 2022/06/29 | 1,207 | 1,325 | 1,204 | 1,325 | +119 | +9.9% | 119,200 |
| 2022/06/28 | 1,204 | 1,213 | 1,197 | 1,206 | +2 | +0.2% | 20,200 |
| 2022/06/27 | 1,205 | 1,255 | 1,181 | 1,204 | +29 | +2.5% | 30,000 |
| 2022/06/24 | 1,147 | 1,176 | 1,143 | 1,175 | +34 | +3% | 11,300 |
| 2022/06/23 | 1,140 | 1,166 | 1,138 | 1,141 | -1 | -0.1% | 21,100 |
| 2022/06/22 | 1,191 | 1,191 | 1,142 | 1,142 | -49 | -4.1% | 33,100 |
| 2022/06/21 | 1,162 | 1,200 | 1,161 | 1,191 | +34 | +2.9% | 39,700 |
| 2022/06/20 | 1,197 | 1,197 | 1,138 | 1,157 | -40 | -3.3% | 45,300 |
| 2022/06/17 | 1,226 | 1,226 | 1,193 | 1,197 | -42 | -3.4% | 30,500 |
| 2022/06/16 | 1,220 | 1,253 | 1,216 | 1,239 | +21 | +1.7% | 32,400 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 142,400円 | +3.3% | +9.3% | 2.95% | 10.22倍 | 1.05倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 388,500円 | +6.4% | +11.8% | 3.24% | 12.39倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 74,100円 | +7.9% | - | 3.91% | 41.84倍 | 0.46倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 島精機 | 109,200円 | +22.5% | +116.1% | 1.37% | 22.17倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 264,600円 | -0.8% | -7.2% | 3.78% | 4.95倍 | 0.63倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
