レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,157 | 1,157 | 1,124 | 1,124 | -34 | -2.9% | 37,800 |
| 2022/09/22 | 1,140 | 1,164 | 1,138 | 1,158 | +4 | +0.3% | 26,900 |
| 2022/09/21 | 1,165 | 1,172 | 1,153 | 1,154 | -22 | -1.9% | 23,700 |
| 2022/09/20 | 1,176 | 1,196 | 1,171 | 1,176 | ±0 | ±0% | 25,500 |
| 2022/09/16 | 1,204 | 1,204 | 1,176 | 1,176 | -28 | -2.3% | 34,700 |
| 2022/09/15 | 1,206 | 1,213 | 1,195 | 1,204 | +5 | +0.4% | 21,600 |
| 2022/09/14 | 1,215 | 1,233 | 1,198 | 1,199 | -47 | -3.8% | 40,300 |
| 2022/09/13 | 1,235 | 1,250 | 1,225 | 1,246 | +12 | +1% | 47,800 |
| 2022/09/12 | 1,217 | 1,234 | 1,205 | 1,234 | +42 | +3.5% | 24,700 |
| 2022/09/09 | 1,178 | 1,204 | 1,177 | 1,192 | -16 | -1.3% | 64,100 |
| 2022/09/08 | 1,210 | 1,223 | 1,207 | 1,208 | +5 | +0.4% | 56,300 |
| 2022/09/07 | 1,220 | 1,220 | 1,198 | 1,203 | -23 | -1.9% | 23,100 |
| 2022/09/06 | 1,210 | 1,239 | 1,210 | 1,226 | +17 | +1.4% | 41,400 |
| 2022/09/05 | 1,233 | 1,233 | 1,209 | 1,209 | -24 | -1.9% | 21,200 |
| 2022/09/02 | 1,221 | 1,252 | 1,207 | 1,233 | +23 | +1.9% | 64,700 |
| 2022/09/01 | 1,242 | 1,242 | 1,210 | 1,210 | -50 | -4% | 36,500 |
| 2022/08/31 | 1,230 | 1,267 | 1,230 | 1,260 | +10 | +0.8% | 24,700 |
| 2022/08/30 | 1,239 | 1,250 | 1,236 | 1,250 | +21 | +1.7% | 14,100 |
| 2022/08/29 | 1,200 | 1,243 | 1,188 | 1,229 | -1 | -0.1% | 42,100 |
| 2022/08/26 | 1,230 | 1,242 | 1,228 | 1,230 | -1 | -0.1% | 10,500 |
| 2022/08/25 | 1,249 | 1,249 | 1,231 | 1,231 | -9 | -0.7% | 10,600 |
| 2022/08/24 | 1,237 | 1,245 | 1,229 | 1,240 | +7 | +0.6% | 15,300 |
| 2022/08/23 | 1,263 | 1,263 | 1,233 | 1,233 | -29 | -2.3% | 21,100 |
| 2022/08/22 | 1,252 | 1,269 | 1,248 | 1,262 | -7 | -0.6% | 13,000 |
| 2022/08/19 | 1,276 | 1,279 | 1,265 | 1,269 | +8 | +0.6% | 16,500 |
| 2022/08/18 | 1,281 | 1,282 | 1,261 | 1,261 | -37 | -2.9% | 24,400 |
| 2022/08/17 | 1,274 | 1,299 | 1,274 | 1,298 | +37 | +2.9% | 32,400 |
| 2022/08/16 | 1,264 | 1,273 | 1,251 | 1,261 | +2 | +0.2% | 31,100 |
| 2022/08/15 | 1,259 | 1,272 | 1,248 | 1,259 | +5 | +0.4% | 20,700 |
| 2022/08/12 | 1,234 | 1,257 | 1,234 | 1,254 | +43 | +3.6% | 41,100 |
| 2022/08/10 | 1,228 | 1,248 | 1,206 | 1,211 | -5 | -0.4% | 48,600 |
| 2022/08/09 | 1,300 | 1,325 | 1,202 | 1,216 | -111 | -8.4% | 110,600 |
| 2022/08/08 | 1,300 | 1,328 | 1,288 | 1,327 | +23 | +1.8% | 56,500 |
| 2022/08/05 | 1,300 | 1,308 | 1,294 | 1,304 | +7 | +0.5% | 20,600 |
| 2022/08/04 | 1,297 | 1,306 | 1,287 | 1,297 | +10 | +0.8% | 28,100 |
| 2022/08/03 | 1,294 | 1,296 | 1,278 | 1,287 | -3 | -0.2% | 24,700 |
| 2022/08/02 | 1,310 | 1,319 | 1,290 | 1,290 | -35 | -2.6% | 24,200 |
| 2022/08/01 | 1,311 | 1,330 | 1,303 | 1,325 | +28 | +2.2% | 27,000 |
| 2022/07/29 | 1,328 | 1,328 | 1,294 | 1,297 | -33 | -2.5% | 31,500 |
| 2022/07/28 | 1,320 | 1,331 | 1,296 | 1,330 | +26 | +2% | 47,200 |
| 2022/07/27 | 1,310 | 1,317 | 1,295 | 1,304 | -3 | -0.2% | 23,600 |
| 2022/07/26 | 1,315 | 1,324 | 1,293 | 1,307 | -3 | -0.2% | 24,100 |
| 2022/07/25 | 1,317 | 1,317 | 1,300 | 1,310 | -16 | -1.2% | 24,800 |
| 2022/07/22 | 1,324 | 1,332 | 1,312 | 1,326 | -7 | -0.5% | 28,000 |
| 2022/07/21 | 1,319 | 1,339 | 1,310 | 1,333 | +5 | +0.4% | 32,500 |
| 2022/07/20 | 1,315 | 1,333 | 1,300 | 1,328 | +20 | +1.5% | 45,600 |
| 2022/07/19 | 1,305 | 1,309 | 1,292 | 1,308 | +11 | +0.8% | 14,100 |
| 2022/07/15 | 1,300 | 1,311 | 1,282 | 1,297 | -2 | -0.2% | 14,700 |
| 2022/07/14 | 1,297 | 1,310 | 1,280 | 1,299 | +4 | +0.3% | 28,100 |
| 2022/07/13 | 1,276 | 1,296 | 1,273 | 1,295 | +28 | +2.2% | 19,700 |
651～
700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
