レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/15 | 1,136 | 1,136 | 1,115 | 1,116 | -15 | -1.3% | 38,900 |
| 2022/11/14 | 1,155 | 1,164 | 1,120 | 1,131 | -67 | -5.6% | 53,500 |
| 2022/11/11 | 1,195 | 1,212 | 1,191 | 1,198 | +17 | +1.4% | 42,600 |
| 2022/11/10 | 1,170 | 1,188 | 1,157 | 1,181 | +6 | +0.5% | 46,300 |
| 2022/11/09 | 1,173 | 1,180 | 1,167 | 1,175 | +5 | +0.4% | 28,100 |
| 2022/11/08 | 1,167 | 1,175 | 1,159 | 1,170 | +3 | +0.3% | 26,200 |
| 2022/11/07 | 1,161 | 1,176 | 1,161 | 1,167 | +4 | +0.3% | 20,900 |
| 2022/11/04 | 1,172 | 1,177 | 1,161 | 1,163 | +1 | +0.1% | 26,700 |
| 2022/11/02 | 1,172 | 1,186 | 1,162 | 1,162 | -10 | -0.9% | 18,300 |
| 2022/11/01 | 1,164 | 1,180 | 1,156 | 1,172 | +5 | +0.4% | 19,900 |
| 2022/10/31 | 1,175 | 1,178 | 1,155 | 1,167 | +22 | +1.9% | 35,100 |
| 2022/10/28 | 1,127 | 1,168 | 1,120 | 1,145 | +7 | +0.6% | 226,200 |
| 2022/10/27 | 1,142 | 1,143 | 1,127 | 1,138 | -16 | -1.4% | 33,300 |
| 2022/10/26 | 1,156 | 1,170 | 1,146 | 1,154 | +8 | +0.7% | 26,300 |
| 2022/10/25 | 1,146 | 1,148 | 1,125 | 1,146 | ±0 | ±0% | 48,300 |
| 2022/10/24 | 1,125 | 1,147 | 1,122 | 1,146 | +40 | +3.6% | 27,600 |
| 2022/10/21 | 1,121 | 1,122 | 1,106 | 1,106 | -30 | -2.6% | 23,300 |
| 2022/10/20 | 1,154 | 1,154 | 1,128 | 1,136 | -21 | -1.8% | 22,300 |
| 2022/10/19 | 1,121 | 1,157 | 1,119 | 1,157 | +9 | +0.8% | 40,400 |
| 2022/10/18 | 1,140 | 1,149 | 1,128 | 1,148 | +15 | +1.3% | 38,500 |
| 2022/10/17 | 1,127 | 1,141 | 1,125 | 1,133 | -21 | -1.8% | 27,300 |
| 2022/10/14 | 1,113 | 1,156 | 1,110 | 1,154 | +60 | +5.5% | 50,600 |
| 2022/10/13 | 1,124 | 1,124 | 1,094 | 1,094 | -40 | -3.5% | 49,700 |
| 2022/10/12 | 1,135 | 1,153 | 1,128 | 1,134 | -6 | -0.5% | 33,000 |
| 2022/10/11 | 1,157 | 1,173 | 1,137 | 1,140 | -55 | -4.6% | 66,100 |
| 2022/10/07 | 1,194 | 1,201 | 1,186 | 1,195 | -17 | -1.4% | 24,600 |
| 2022/10/06 | 1,228 | 1,228 | 1,205 | 1,212 | +12 | +1% | 53,200 |
| 2022/10/05 | 1,243 | 1,243 | 1,195 | 1,200 | -22 | -1.8% | 40,900 |
| 2022/10/04 | 1,197 | 1,222 | 1,171 | 1,222 | +59 | +5.1% | 42,200 |
| 2022/10/03 | 1,156 | 1,180 | 1,156 | 1,163 | +19 | +1.7% | 22,900 |
| 2022/09/30 | 1,171 | 1,171 | 1,143 | 1,144 | -39 | -3.3% | 32,300 |
| 2022/09/29 | 1,157 | 1,183 | 1,149 | 1,183 | +42 | +3.7% | 31,600 |
| 2022/09/28 | 1,125 | 1,147 | 1,115 | 1,141 | +4 | +0.4% | 33,400 |
| 2022/09/27 | 1,135 | 1,153 | 1,133 | 1,137 | +13 | +1.2% | 27,400 |
| 2022/09/26 | 1,157 | 1,157 | 1,124 | 1,124 | -34 | -2.9% | 37,800 |
| 2022/09/22 | 1,140 | 1,164 | 1,138 | 1,158 | +4 | +0.3% | 26,900 |
| 2022/09/21 | 1,165 | 1,172 | 1,153 | 1,154 | -22 | -1.9% | 23,700 |
| 2022/09/20 | 1,176 | 1,196 | 1,171 | 1,176 | ±0 | ±0% | 25,500 |
| 2022/09/16 | 1,204 | 1,204 | 1,176 | 1,176 | -28 | -2.3% | 34,700 |
| 2022/09/15 | 1,206 | 1,213 | 1,195 | 1,204 | +5 | +0.4% | 21,600 |
| 2022/09/14 | 1,215 | 1,233 | 1,198 | 1,199 | -47 | -3.8% | 40,300 |
| 2022/09/13 | 1,235 | 1,250 | 1,225 | 1,246 | +12 | +1% | 47,800 |
| 2022/09/12 | 1,217 | 1,234 | 1,205 | 1,234 | +42 | +3.5% | 24,700 |
| 2022/09/09 | 1,178 | 1,204 | 1,177 | 1,192 | -16 | -1.3% | 64,100 |
| 2022/09/08 | 1,210 | 1,223 | 1,207 | 1,208 | +5 | +0.4% | 56,300 |
| 2022/09/07 | 1,220 | 1,220 | 1,198 | 1,203 | -23 | -1.9% | 23,100 |
| 2022/09/06 | 1,210 | 1,239 | 1,210 | 1,226 | +17 | +1.4% | 41,400 |
| 2022/09/05 | 1,233 | 1,233 | 1,209 | 1,209 | -24 | -1.9% | 21,200 |
| 2022/09/02 | 1,221 | 1,252 | 1,207 | 1,233 | +23 | +1.9% | 64,700 |
| 2022/09/01 | 1,242 | 1,242 | 1,210 | 1,210 | -50 | -4% | 36,500 |
651～
700
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 123,000円 | -0.1% | -15.1% | 3.90% | 10.34倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 99,300円 | +36.8% | - | 2.01% | 16.85倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 168,400円 | +2.7% | -9.9% | 2.14% | 10.22倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 178,500円 | +7.5% | -70.5% | 2.24% | 51.40倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＮＩＴＴＯＫＵ | 186,600円 | +14.2% | +86.1% | 2.25% | 20.99倍 | 0.87倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
