レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,100 | 1,100 | 1,058 | 1,062 | -33 | -3% | 93,500 |
| 2022/01/14 | 1,139 | 1,139 | 1,083 | 1,095 | -55 | -4.8% | 73,100 |
| 2022/01/13 | 1,190 | 1,192 | 1,148 | 1,150 | -43 | -3.6% | 72,900 |
| 2022/01/12 | 1,190 | 1,202 | 1,180 | 1,193 | -2 | -0.2% | 50,200 |
| 2022/01/11 | 1,240 | 1,240 | 1,188 | 1,195 | -45 | -3.6% | 49,200 |
| 2022/01/07 | 1,272 | 1,285 | 1,236 | 1,240 | -32 | -2.5% | 46,500 |
| 2022/01/06 | 1,296 | 1,300 | 1,268 | 1,272 | -37 | -2.8% | 25,000 |
| 2022/01/05 | 1,309 | 1,315 | 1,299 | 1,309 | +1 | +0.1% | 15,900 |
| 2022/01/04 | 1,301 | 1,308 | 1,286 | 1,308 | +7 | +0.5% | 24,900 |
| 2021/12/30 | 1,292 | 1,317 | 1,283 | 1,301 | -8 | -0.6% | 45,600 |
| 2021/12/29 | 1,332 | 1,336 | 1,296 | 1,309 | -30 | -2.2% | 53,100 |
| 2021/12/28 | 1,326 | 1,343 | 1,318 | 1,339 | +30 | +2.3% | 25,700 |
| 2021/12/27 | 1,305 | 1,319 | 1,300 | 1,309 | -1 | -0.1% | 22,900 |
| 2021/12/24 | 1,317 | 1,317 | 1,303 | 1,310 | +2 | +0.2% | 13,600 |
| 2021/12/23 | 1,324 | 1,333 | 1,306 | 1,308 | -16 | -1.2% | 14,100 |
| 2021/12/22 | 1,327 | 1,340 | 1,311 | 1,324 | +14 | +1.1% | 15,800 |
| 2021/12/21 | 1,345 | 1,346 | 1,301 | 1,310 | -17 | -1.3% | 49,200 |
| 2021/12/20 | 1,367 | 1,372 | 1,326 | 1,327 | -51 | -3.7% | 24,500 |
| 2021/12/17 | 1,387 | 1,397 | 1,368 | 1,378 | -5 | -0.4% | 24,800 |
| 2021/12/16 | 1,395 | 1,400 | 1,376 | 1,383 | +5 | +0.4% | 23,600 |
| 2021/12/15 | 1,366 | 1,400 | 1,366 | 1,378 | +12 | +0.9% | 15,800 |
| 2021/12/14 | 1,368 | 1,394 | 1,359 | 1,366 | -7 | -0.5% | 15,800 |
| 2021/12/13 | 1,400 | 1,400 | 1,359 | 1,373 | -17 | -1.2% | 13,600 |
| 2021/12/10 | 1,413 | 1,418 | 1,383 | 1,390 | -31 | -2.2% | 36,600 |
| 2021/12/09 | 1,420 | 1,426 | 1,402 | 1,421 | +1 | +0.1% | 23,000 |
| 2021/12/08 | 1,400 | 1,421 | 1,383 | 1,420 | +15 | +1.1% | 35,800 |
| 2021/12/07 | 1,352 | 1,405 | 1,352 | 1,405 | +53 | +3.9% | 36,000 |
| 2021/12/06 | 1,346 | 1,362 | 1,341 | 1,352 | +17 | +1.3% | 23,500 |
| 2021/12/03 | 1,310 | 1,346 | 1,310 | 1,335 | +27 | +2.1% | 22,800 |
| 2021/12/02 | 1,291 | 1,343 | 1,291 | 1,308 | +1 | +0.1% | 23,900 |
| 2021/12/01 | 1,291 | 1,328 | 1,290 | 1,307 | -2 | -0.2% | 22,200 |
| 2021/11/30 | 1,325 | 1,360 | 1,307 | 1,309 | -6 | -0.5% | 43,600 |
| 2021/11/29 | 1,347 | 1,347 | 1,309 | 1,315 | -32 | -2.4% | 37,000 |
| 2021/11/26 | 1,396 | 1,396 | 1,347 | 1,347 | -56 | -4% | 26,000 |
| 2021/11/25 | 1,365 | 1,407 | 1,352 | 1,403 | +43 | +3.2% | 37,400 |
| 2021/11/24 | 1,382 | 1,395 | 1,354 | 1,360 | -22 | -1.6% | 18,600 |
| 2021/11/22 | 1,350 | 1,399 | 1,333 | 1,382 | +19 | +1.4% | 19,300 |
| 2021/11/19 | 1,361 | 1,370 | 1,354 | 1,363 | +2 | +0.1% | 11,900 |
| 2021/11/18 | 1,340 | 1,373 | 1,340 | 1,361 | +11 | +0.8% | 16,200 |
| 2021/11/17 | 1,372 | 1,378 | 1,350 | 1,350 | -28 | -2% | 18,400 |
| 2021/11/16 | 1,397 | 1,411 | 1,375 | 1,378 | -26 | -1.9% | 19,200 |
| 2021/11/15 | 1,418 | 1,424 | 1,404 | 1,404 | -6 | -0.4% | 18,000 |
| 2021/11/12 | 1,368 | 1,415 | 1,368 | 1,410 | +46 | +3.4% | 32,500 |
| 2021/11/11 | 1,392 | 1,397 | 1,364 | 1,364 | -37 | -2.6% | 23,100 |
| 2021/11/10 | 1,407 | 1,423 | 1,395 | 1,401 | -13 | -0.9% | 15,900 |
| 2021/11/09 | 1,401 | 1,439 | 1,393 | 1,414 | +19 | +1.4% | 42,600 |
| 2021/11/08 | 1,404 | 1,412 | 1,395 | 1,395 | -9 | -0.6% | 16,400 |
| 2021/11/05 | 1,399 | 1,413 | 1,393 | 1,404 | -8 | -0.6% | 19,400 |
| 2021/11/04 | 1,416 | 1,420 | 1,387 | 1,412 | +1 | +0.1% | 28,200 |
| 2021/11/02 | 1,393 | 1,425 | 1,376 | 1,411 | +18 | +1.3% | 32,400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 142,400円 | +3.3% | +9.3% | 2.95% | 10.22倍 | 1.05倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 388,500円 | +6.4% | +11.8% | 3.24% | 12.39倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 74,100円 | +7.9% | - | 3.91% | 41.84倍 | 0.46倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 島精機 | 109,200円 | +22.5% | +116.1% | 1.37% | 22.17倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 264,600円 | -0.8% | -7.2% | 3.78% | 4.95倍 | 0.63倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
