レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,244 | 1,250 | 1,218 | 1,218 | -48 | -3.8% | 26,500 |
| 2022/06/14 | 1,268 | 1,271 | 1,246 | 1,266 | -18 | -1.4% | 46,600 |
| 2022/06/13 | 1,296 | 1,301 | 1,272 | 1,284 | -16 | -1.2% | 29,800 |
| 2022/06/10 | 1,306 | 1,318 | 1,280 | 1,300 | -20 | -1.5% | 55,300 |
| 2022/06/09 | 1,331 | 1,331 | 1,309 | 1,320 | -25 | -1.9% | 41,400 |
| 2022/06/08 | 1,350 | 1,363 | 1,333 | 1,345 | +9 | +0.7% | 47,000 |
| 2022/06/07 | 1,379 | 1,379 | 1,336 | 1,336 | -34 | -2.5% | 37,200 |
| 2022/06/06 | 1,360 | 1,373 | 1,360 | 1,370 | +7 | +0.5% | 21,300 |
| 2022/06/03 | 1,363 | 1,376 | 1,357 | 1,363 | +6 | +0.4% | 25,000 |
| 2022/06/02 | 1,365 | 1,365 | 1,335 | 1,357 | -8 | -0.6% | 20,300 |
| 2022/06/01 | 1,325 | 1,365 | 1,325 | 1,365 | +28 | +2.1% | 34,200 |
| 2022/05/31 | 1,330 | 1,357 | 1,319 | 1,337 | -12 | -0.9% | 39,500 |
| 2022/05/30 | 1,317 | 1,350 | 1,299 | 1,349 | +49 | +3.8% | 120,700 |
| 2022/05/27 | 1,296 | 1,317 | 1,293 | 1,300 | +25 | +2% | 50,700 |
| 2022/05/26 | 1,305 | 1,314 | 1,275 | 1,275 | -26 | -2% | 37,200 |
| 2022/05/25 | 1,310 | 1,333 | 1,280 | 1,301 | +15 | +1.2% | 99,500 |
| 2022/05/24 | 1,292 | 1,303 | 1,268 | 1,286 | -4 | -0.3% | 59,100 |
| 2022/05/23 | 1,272 | 1,290 | 1,272 | 1,290 | +22 | +1.7% | 42,900 |
| 2022/05/20 | 1,232 | 1,268 | 1,232 | 1,268 | +30 | +2.4% | 39,400 |
| 2022/05/19 | 1,223 | 1,241 | 1,213 | 1,238 | -20 | -1.6% | 37,500 |
| 2022/05/18 | 1,248 | 1,266 | 1,243 | 1,258 | +16 | +1.3% | 54,000 |
| 2022/05/17 | 1,229 | 1,245 | 1,214 | 1,242 | +16 | +1.3% | 56,100 |
| 2022/05/16 | 1,239 | 1,244 | 1,210 | 1,226 | +10 | +0.8% | 59,500 |
| 2022/05/13 | 1,148 | 1,216 | 1,148 | 1,216 | +115 | +10.4% | 92,300 |
| 2022/05/12 | 1,099 | 1,101 | 1,086 | 1,101 | -4 | -0.4% | 50,500 |
| 2022/05/11 | 1,102 | 1,108 | 1,094 | 1,105 | +2 | +0.2% | 18,700 |
| 2022/05/10 | 1,106 | 1,108 | 1,065 | 1,103 | -14 | -1.3% | 33,600 |
| 2022/05/09 | 1,136 | 1,136 | 1,111 | 1,117 | -21 | -1.8% | 38,900 |
| 2022/05/06 | 1,114 | 1,140 | 1,101 | 1,138 | +24 | +2.2% | 53,800 |
| 2022/05/02 | 1,100 | 1,119 | 1,084 | 1,114 | +12 | +1.1% | 54,200 |
| 2022/04/28 | 1,081 | 1,102 | 1,051 | 1,102 | +19 | +1.8% | 63,400 |
| 2022/04/27 | 1,027 | 1,084 | 1,024 | 1,083 | +42 | +4% | 112,900 |
| 2022/04/26 | 1,058 | 1,060 | 1,030 | 1,041 | -14 | -1.3% | 34,800 |
| 2022/04/25 | 1,057 | 1,067 | 1,047 | 1,055 | -6 | -0.6% | 39,900 |
| 2022/04/22 | 1,052 | 1,064 | 1,049 | 1,061 | -1 | -0.1% | 36,100 |
| 2022/04/21 | 1,055 | 1,063 | 1,045 | 1,062 | +11 | +1% | 37,800 |
| 2022/04/20 | 1,042 | 1,056 | 1,032 | 1,051 | +9 | +0.9% | 24,000 |
| 2022/04/19 | 1,014 | 1,044 | 1,014 | 1,042 | +24 | +2.4% | 33,400 |
| 2022/04/18 | 1,013 | 1,031 | 1,007 | 1,018 | -28 | -2.7% | 37,100 |
| 2022/04/15 | 1,070 | 1,070 | 1,041 | 1,046 | -23 | -2.2% | 32,100 |
| 2022/04/14 | 1,050 | 1,069 | 1,049 | 1,069 | +39 | +3.8% | 43,100 |
| 2022/04/13 | 1,013 | 1,035 | 1,011 | 1,030 | +17 | +1.7% | 39,400 |
| 2022/04/12 | 1,044 | 1,044 | 1,013 | 1,013 | -38 | -3.6% | 45,100 |
| 2022/04/11 | 1,043 | 1,052 | 1,033 | 1,051 | +14 | +1.4% | 39,100 |
| 2022/04/08 | 1,025 | 1,037 | 1,009 | 1,037 | +23 | +2.3% | 53,000 |
| 2022/04/07 | 1,019 | 1,031 | 1,005 | 1,014 | -12 | -1.2% | 45,000 |
| 2022/04/06 | 1,034 | 1,034 | 1,017 | 1,026 | -13 | -1.3% | 30,400 |
| 2022/04/05 | 1,041 | 1,050 | 1,032 | 1,039 | +9 | +0.9% | 56,900 |
| 2022/04/04 | 1,019 | 1,035 | 1,017 | 1,030 | +20 | +2% | 30,800 |
| 2022/04/01 | 1,004 | 1,015 | 992 | 1,010 | -8 | -0.8% | 40,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 142,400円 | +3.3% | +9.3% | 2.95% | 10.22倍 | 1.05倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 388,500円 | +6.4% | +11.8% | 3.24% | 12.39倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 74,100円 | +7.9% | - | 3.91% | 41.84倍 | 0.46倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 島精機 | 109,200円 | +22.5% | +116.1% | 1.37% | 22.17倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 264,600円 | -0.8% | -7.2% | 3.78% | 4.95倍 | 0.63倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
