レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,072 | 1,092 | 1,072 | 1,088 | +21 | +2% | 16,900 |
| 2023/01/24 | 1,050 | 1,067 | 1,050 | 1,067 | +19 | +1.8% | 28,100 |
| 2023/01/23 | 1,036 | 1,048 | 1,032 | 1,048 | +19 | +1.8% | 20,200 |
| 2023/01/20 | 1,027 | 1,031 | 1,023 | 1,029 | -3 | -0.3% | 8,600 |
| 2023/01/19 | 1,047 | 1,047 | 1,032 | 1,032 | -17 | -1.6% | 10,800 |
| 2023/01/18 | 1,028 | 1,049 | 1,028 | 1,049 | +21 | +2% | 13,600 |
| 2023/01/17 | 1,009 | 1,031 | 1,009 | 1,028 | +19 | +1.9% | 17,400 |
| 2023/01/16 | 1,000 | 1,015 | 1,000 | 1,009 | -1 | -0.1% | 12,600 |
| 2023/01/13 | 1,011 | 1,019 | 1,008 | 1,010 | -3 | -0.3% | 17,200 |
| 2023/01/12 | 1,035 | 1,035 | 1,013 | 1,013 | -22 | -2.1% | 21,600 |
| 2023/01/11 | 1,025 | 1,038 | 1,025 | 1,035 | +18 | +1.8% | 15,600 |
| 2023/01/10 | 1,025 | 1,033 | 1,017 | 1,017 | -2 | -0.2% | 13,400 |
| 2023/01/06 | 1,005 | 1,023 | 1,000 | 1,019 | +12 | +1.2% | 16,700 |
| 2023/01/05 | 1,017 | 1,021 | 1,006 | 1,007 | -14 | -1.4% | 22,400 |
| 2023/01/04 | 1,060 | 1,060 | 1,021 | 1,021 | -52 | -4.8% | 24,400 |
| 2022/12/30 | 1,089 | 1,091 | 1,071 | 1,073 | +6 | +0.6% | 33,700 |
| 2022/12/29 | 1,044 | 1,069 | 1,036 | 1,067 | +15 | +1.4% | 38,700 |
| 2022/12/28 | 1,050 | 1,052 | 1,039 | 1,052 | -5 | -0.5% | 19,500 |
| 2022/12/27 | 1,063 | 1,065 | 1,053 | 1,057 | -6 | -0.6% | 13,200 |
| 2022/12/26 | 1,055 | 1,065 | 1,047 | 1,063 | +22 | +2.1% | 24,300 |
| 2022/12/23 | 1,049 | 1,050 | 1,038 | 1,041 | -17 | -1.6% | 20,400 |
| 2022/12/22 | 1,060 | 1,063 | 1,049 | 1,058 | +9 | +0.9% | 22,600 |
| 2022/12/21 | 1,074 | 1,077 | 1,048 | 1,049 | -31 | -2.9% | 39,600 |
| 2022/12/20 | 1,111 | 1,115 | 1,077 | 1,080 | -26 | -2.4% | 32,600 |
| 2022/12/19 | 1,100 | 1,117 | 1,098 | 1,106 | +6 | +0.5% | 13,700 |
| 2022/12/16 | 1,107 | 1,114 | 1,100 | 1,100 | -14 | -1.3% | 17,700 |
| 2022/12/15 | 1,119 | 1,119 | 1,111 | 1,114 | -5 | -0.4% | 12,900 |
| 2022/12/14 | 1,114 | 1,119 | 1,111 | 1,119 | +8 | +0.7% | 11,400 |
| 2022/12/13 | 1,115 | 1,124 | 1,108 | 1,111 | -4 | -0.4% | 17,000 |
| 2022/12/12 | 1,100 | 1,119 | 1,100 | 1,115 | +9 | +0.8% | 17,300 |
| 2022/12/09 | 1,085 | 1,107 | 1,085 | 1,106 | +9 | +0.8% | 17,500 |
| 2022/12/08 | 1,106 | 1,106 | 1,086 | 1,097 | -9 | -0.8% | 25,100 |
| 2022/12/07 | 1,102 | 1,114 | 1,097 | 1,106 | -3 | -0.3% | 13,900 |
| 2022/12/06 | 1,105 | 1,114 | 1,101 | 1,109 | -3 | -0.3% | 18,300 |
| 2022/12/05 | 1,133 | 1,133 | 1,108 | 1,112 | -19 | -1.7% | 37,900 |
| 2022/12/02 | 1,164 | 1,164 | 1,130 | 1,131 | -36 | -3.1% | 29,000 |
| 2022/12/01 | 1,164 | 1,178 | 1,157 | 1,167 | -3 | -0.3% | 17,900 |
| 2022/11/30 | 1,152 | 1,173 | 1,152 | 1,170 | +1 | +0.1% | 27,700 |
| 2022/11/29 | 1,163 | 1,171 | 1,154 | 1,169 | -7 | -0.6% | 28,500 |
| 2022/11/28 | 1,211 | 1,211 | 1,168 | 1,176 | -27 | -2.2% | 28,200 |
| 2022/11/25 | 1,188 | 1,209 | 1,186 | 1,203 | +21 | +1.8% | 35,700 |
| 2022/11/24 | 1,155 | 1,183 | 1,152 | 1,182 | +40 | +3.5% | 39,800 |
| 2022/11/22 | 1,123 | 1,146 | 1,123 | 1,142 | +24 | +2.1% | 43,700 |
| 2022/11/21 | 1,120 | 1,120 | 1,113 | 1,118 | +4 | +0.4% | 22,100 |
| 2022/11/18 | 1,115 | 1,124 | 1,113 | 1,114 | -1 | -0.1% | 19,000 |
| 2022/11/17 | 1,106 | 1,120 | 1,106 | 1,115 | +7 | +0.6% | 17,000 |
| 2022/11/16 | 1,113 | 1,120 | 1,107 | 1,108 | -8 | -0.7% | 24,300 |
| 2022/11/15 | 1,136 | 1,136 | 1,115 | 1,116 | -15 | -1.3% | 38,900 |
| 2022/11/14 | 1,155 | 1,164 | 1,120 | 1,131 | -67 | -5.6% | 53,500 |
| 2022/11/11 | 1,195 | 1,212 | 1,191 | 1,198 | +17 | +1.4% | 42,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 142,400円 | +3.3% | +9.3% | 2.95% | 10.22倍 | 1.05倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 388,500円 | +6.4% | +11.8% | 3.24% | 12.39倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ソディック | 74,100円 | +7.9% | - | 3.91% | 41.84倍 | 0.46倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 島精機 | 109,200円 | +22.5% | +116.1% | 1.37% | 22.17倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 264,600円 | -0.8% | -7.2% | 3.78% | 4.95倍 | 0.63倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
市場注目の銘柄
チャート関連のコラム
