レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,374 | 1,392 | 1,372 | 1,384 | +10 | +0.7% | 55,600 |
| 2023/08/30 | 1,370 | 1,379 | 1,364 | 1,374 | +8 | +0.6% | 49,000 |
| 2023/08/29 | 1,362 | 1,376 | 1,355 | 1,366 | +14 | +1% | 66,400 |
| 2023/08/28 | 1,322 | 1,353 | 1,322 | 1,352 | +31 | +2.3% | 42,000 |
| 2023/08/25 | 1,300 | 1,335 | 1,299 | 1,321 | +10 | +0.8% | 83,100 |
| 2023/08/24 | 1,319 | 1,322 | 1,299 | 1,311 | -8 | -0.6% | 76,900 |
| 2023/08/23 | 1,283 | 1,324 | 1,281 | 1,319 | +25 | +1.9% | 123,300 |
| 2023/08/22 | 1,317 | 1,320 | 1,285 | 1,294 | -9 | -0.7% | 103,400 |
| 2023/08/21 | 1,340 | 1,340 | 1,302 | 1,303 | -37 | -2.8% | 101,500 |
| 2023/08/18 | 1,322 | 1,350 | 1,317 | 1,340 | +3 | +0.2% | 77,100 |
| 2023/08/17 | 1,352 | 1,352 | 1,322 | 1,337 | -11 | -0.8% | 46,500 |
| 2023/08/16 | 1,355 | 1,361 | 1,342 | 1,348 | -18 | -1.3% | 81,200 |
| 2023/08/15 | 1,380 | 1,380 | 1,360 | 1,366 | +9 | +0.7% | 72,100 |
| 2023/08/14 | 1,384 | 1,410 | 1,357 | 1,357 | -28 | -2% | 130,700 |
| 2023/08/10 | 1,340 | 1,386 | 1,330 | 1,385 | +40 | +3% | 109,600 |
| 2023/08/09 | 1,361 | 1,366 | 1,292 | 1,345 | -16 | -1.2% | 321,100 |
| 2023/08/08 | 1,379 | 1,379 | 1,358 | 1,361 | +4 | +0.3% | 138,200 |
| 2023/08/07 | 1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2% | 101,400 |
| 2023/08/04 | 1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8% | 82,400 |
| 2023/08/03 | 1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5% | 95,500 |
| 2023/08/02 | 1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3% | 85,100 |
| 2023/08/01 | 1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2% | 109,400 |
| 2023/07/31 | 1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8% | 88,800 |
| 2023/07/28 | 1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4% | 93,500 |
| 2023/07/27 | 1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8% | 38,800 |
| 2023/07/26 | 1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4% | 57,300 |
| 2023/07/25 | 1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7% | 104,300 |
| 2023/07/24 | 1,418 | 1,430 | 1,406 | 1,430 | +38 | +2.7% | 89,000 |
| 2023/07/21 | 1,360 | 1,415 | 1,357 | 1,392 | +44 | +3.3% | 142,900 |
| 2023/07/20 | 1,363 | 1,368 | 1,346 | 1,348 | -20 | -1.5% | 70,900 |
| 2023/07/19 | 1,379 | 1,380 | 1,360 | 1,368 | +2 | +0.1% | 49,900 |
| 2023/07/18 | 1,351 | 1,369 | 1,351 | 1,366 | +15 | +1.1% | 48,400 |
| 2023/07/14 | 1,368 | 1,370 | 1,342 | 1,351 | -9 | -0.7% | 68,100 |
| 2023/07/13 | 1,379 | 1,381 | 1,354 | 1,360 | -9 | -0.7% | 114,900 |
| 2023/07/12 | 1,411 | 1,417 | 1,369 | 1,369 | -41 | -2.9% | 63,900 |
| 2023/07/11 | 1,400 | 1,417 | 1,397 | 1,410 | +10 | +0.7% | 64,300 |
| 2023/07/10 | 1,393 | 1,411 | 1,390 | 1,400 | +8 | +0.6% | 99,400 |
| 2023/07/07 | 1,380 | 1,399 | 1,377 | 1,392 | -1 | -0.1% | 75,300 |
| 2023/07/06 | 1,388 | 1,404 | 1,371 | 1,393 | +2 | +0.1% | 60,200 |
| 2023/07/05 | 1,401 | 1,404 | 1,391 | 1,391 | -20 | -1.4% | 51,800 |
| 2023/07/04 | 1,434 | 1,434 | 1,408 | 1,411 | -29 | -2% | 63,100 |
| 2023/07/03 | 1,435 | 1,445 | 1,432 | 1,440 | +23 | +1.6% | 45,900 |
| 2023/06/30 | 1,431 | 1,431 | 1,412 | 1,417 | -20 | -1.4% | 59,700 |
| 2023/06/29 | 1,440 | 1,448 | 1,431 | 1,437 | +4 | +0.3% | 70,200 |
| 2023/06/28 | 1,408 | 1,434 | 1,398 | 1,433 | +37 | +2.7% | 89,300 |
| 2023/06/27 | 1,418 | 1,418 | 1,388 | 1,396 | -22 | -1.6% | 72,200 |
| 2023/06/26 | 1,436 | 1,450 | 1,417 | 1,418 | -34 | -2.3% | 146,700 |
| 2023/06/23 | 1,469 | 1,476 | 1,440 | 1,452 | -8 | -0.5% | 103,500 |
| 2023/06/22 | 1,459 | 1,490 | 1,453 | 1,460 | +11 | +0.8% | 156,600 |
| 2023/06/21 | 1,438 | 1,453 | 1,435 | 1,449 | +8 | +0.6% | 102,300 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 142,400円 | +3.3% | +9.3% | 2.95% | 10.22倍 | 1.05倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 島精機 | 109,200円 | +22.5% | +116.1% | 1.37% | 22.17倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 264,600円 | -0.8% | -7.2% | 3.78% | 4.95倍 | 0.64倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 瑞 光 | 128,900円 | +10.4% | +33.1% | 0.78% | 47.38倍 | 0.98倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 西部技研 | 175,700円 | +16.3% | +5.0% | 3.98% | 9.85倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
