レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,434 | 1,450 | 1,434 | 1,441 | +2 | +0.1% | 57,300 |
| 2024/02/28 | 1,447 | 1,457 | 1,430 | 1,439 | -4 | -0.3% | 80,300 |
| 2024/02/27 | 1,444 | 1,452 | 1,437 | 1,443 | +2 | +0.1% | 49,500 |
| 2024/02/26 | 1,440 | 1,463 | 1,433 | 1,441 | +2 | +0.1% | 84,800 |
| 2024/02/22 | 1,428 | 1,442 | 1,424 | 1,439 | +17 | +1.2% | 41,800 |
| 2024/02/21 | 1,430 | 1,430 | 1,418 | 1,422 | -6 | -0.4% | 51,200 |
| 2024/02/20 | 1,408 | 1,439 | 1,408 | 1,428 | +30 | +2.1% | 84,800 |
| 2024/02/19 | 1,421 | 1,421 | 1,389 | 1,398 | -27 | -1.9% | 84,300 |
| 2024/02/16 | 1,397 | 1,427 | 1,382 | 1,425 | +48 | +3.5% | 80,800 |
| 2024/02/15 | 1,384 | 1,397 | 1,371 | 1,377 | +12 | +0.9% | 69,200 |
| 2024/02/14 | 1,390 | 1,401 | 1,361 | 1,365 | -57 | -4% | 167,300 |
| 2024/02/13 | 1,383 | 1,422 | 1,365 | 1,422 | -91 | -6% | 271,800 |
| 2024/02/09 | 1,535 | 1,546 | 1,506 | 1,513 | -22 | -1.4% | 96,500 |
| 2024/02/08 | 1,521 | 1,538 | 1,501 | 1,535 | +34 | +2.3% | 82,300 |
| 2024/02/07 | 1,505 | 1,520 | 1,496 | 1,501 | -3 | -0.2% | 73,200 |
| 2024/02/06 | 1,522 | 1,527 | 1,502 | 1,504 | -23 | -1.5% | 52,700 |
| 2024/02/05 | 1,537 | 1,545 | 1,510 | 1,527 | -2 | -0.1% | 130,500 |
| 2024/02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9% | 37,800 |
| 2024/02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6% | 39,800 |
| 2024/01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8% | 47,700 |
| 2024/01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1% | 43,800 |
| 2024/01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9% | 37,700 |
| 2024/01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2% | 54,200 |
| 2024/01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4% | 36,700 |
| 2024/01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1% | 41,000 |
| 2024/01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4% | 46,500 |
| 2024/01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4% | 23,000 |
| 2024/01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7% | 44,100 |
| 2024/01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +29 | +1.9% | 80,300 |
| 2024/01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2% | 53,900 |
| 2024/01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4% | 34,000 |
| 2024/01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +16 | +1% | 51,300 |
| 2024/01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6% | 41,600 |
| 2024/01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3% | 95,200 |
| 2024/01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4% | 72,600 |
| 2024/01/09 | 1,514 | 1,543 | 1,510 | 1,512 | ±0 | ±0% | 61,900 |
| 2024/01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5% | 50,500 |
| 2024/01/04 | 1,499 | 1,513 | 1,474 | 1,504 | ±0 | ±0% | 48,100 |
| 2023/12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6% | 104,000 |
| 2023/12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5% | 96,500 |
| 2023/12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5% | 46,500 |
| 2023/12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2% | 38,600 |
| 2023/12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9% | 46,500 |
| 2023/12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4% | 74,700 |
| 2023/12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8% | 73,500 |
| 2023/12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7% | 71,500 |
| 2023/12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3% | 124,400 |
| 2023/12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5% | 204,300 |
| 2023/12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5% | 94,100 |
| 2023/12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3% | 114,800 |
301～
350
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
