レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6% | 41,600 |
| 2024/01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3% | 95,200 |
| 2024/01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4% | 72,600 |
| 2024/01/09 | 1,514 | 1,543 | 1,510 | 1,512 | ±0 | ±0% | 61,900 |
| 2024/01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5% | 50,500 |
| 2024/01/04 | 1,499 | 1,513 | 1,474 | 1,504 | ±0 | ±0% | 48,100 |
| 2023/12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6% | 104,000 |
| 2023/12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5% | 96,500 |
| 2023/12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5% | 46,500 |
| 2023/12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2% | 38,600 |
| 2023/12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9% | 46,500 |
| 2023/12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4% | 74,700 |
| 2023/12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8% | 73,500 |
| 2023/12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7% | 71,500 |
| 2023/12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3% | 124,400 |
| 2023/12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5% | 204,300 |
| 2023/12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5% | 94,100 |
| 2023/12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3% | 114,800 |
| 2023/12/13 | 1,499 | 1,499 | 1,469 | 1,472 | -28 | -1.9% | 78,000 |
| 2023/12/12 | 1,513 | 1,518 | 1,487 | 1,500 | -7 | -0.5% | 56,800 |
| 2023/12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +15 | +1% | 60,500 |
| 2023/12/08 | 1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5% | 100,800 |
| 2023/12/07 | 1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1% | 76,700 |
| 2023/12/06 | 1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3% | 65,400 |
| 2023/12/05 | 1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6% | 85,100 |
| 2023/12/04 | 1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8% | 50,800 |
| 2023/12/01 | 1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1% | 108,300 |
| 2023/11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4% | 141,300 |
| 2023/11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +7 | +0.4% | 102,300 |
| 2023/11/28 | 1,605 | 1,615 | 1,583 | 1,593 | ±0 | ±0% | 94,700 |
| 2023/11/27 | 1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5% | 130,200 |
| 2023/11/24 | 1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5% | 157,000 |
| 2023/11/22 | 1,519 | 1,573 | 1,516 | 1,532 | +12 | +0.8% | 205,200 |
| 2023/11/21 | 1,509 | 1,532 | 1,501 | 1,520 | +29 | +1.9% | 114,400 |
| 2023/11/20 | 1,493 | 1,519 | 1,481 | 1,491 | -20 | -1.3% | 88,600 |
| 2023/11/17 | 1,463 | 1,512 | 1,463 | 1,511 | +40 | +2.7% | 79,100 |
| 2023/11/16 | 1,493 | 1,493 | 1,458 | 1,471 | -31 | -2.1% | 163,800 |
| 2023/11/15 | 1,531 | 1,531 | 1,502 | 1,502 | -20 | -1.3% | 115,000 |
| 2023/11/14 | 1,502 | 1,560 | 1,486 | 1,522 | -10 | -0.7% | 241,800 |
| 2023/11/13 | 1,512 | 1,595 | 1,498 | 1,532 | +170 | +12.5% | 579,700 |
| 2023/11/10 | 1,368 | 1,368 | 1,335 | 1,362 | +6 | +0.4% | 94,200 |
| 2023/11/09 | 1,340 | 1,360 | 1,338 | 1,356 | +25 | +1.9% | 56,300 |
| 2023/11/08 | 1,401 | 1,401 | 1,328 | 1,331 | -60 | -4.3% | 107,800 |
| 2023/11/07 | 1,400 | 1,406 | 1,386 | 1,391 | -9 | -0.6% | 50,700 |
| 2023/11/06 | 1,395 | 1,402 | 1,384 | 1,400 | +34 | +2.5% | 65,400 |
| 2023/11/02 | 1,356 | 1,368 | 1,344 | 1,366 | +15 | +1.1% | 52,000 |
| 2023/11/01 | 1,334 | 1,357 | 1,332 | 1,351 | +42 | +3.2% | 69,000 |
| 2023/10/31 | 1,285 | 1,309 | 1,276 | 1,309 | +25 | +1.9% | 49,400 |
| 2023/10/30 | 1,294 | 1,300 | 1,281 | 1,284 | -23 | -1.8% | 177,800 |
| 2023/10/27 | 1,285 | 1,310 | 1,282 | 1,307 | +32 | +2.5% | 66,400 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 114,000円 | +3.3% | +9.3% | 3.68% | 8.18倍 | 0.84倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＮＩＴＴＯＫＵ | 190,000円 | +10.4% | -55.6% | 2.21% | 21.37倍 | 0.83倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ダイコク電 | 232,200円 | +2.1% | +3.3% | 5.17% | 3.90倍 | 0.73倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ＧＣジョイコＨ | 218,300円 | -0.8% | -7.2% | 4.58% | 4.08倍 | 0.52倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日トムソン | 43,400円 | -2.8% | -62.4% | 4.38% | 33.33倍 | 0.40倍 |
|
半導体製造装置等向け直動案内機器が主力。２輪車用ニードル軸受けも。ブランドは「ＩＫＯ」 |
市場注目の銘柄
チャート関連のコラム
