レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/11 | 1,329 | 1,344 | 1,310 | 1,318 | -12 | -0.9% | 43,600 |
| 2024/09/10 | 1,335 | 1,350 | 1,330 | 1,330 | -11 | -0.8% | 26,300 |
| 2024/09/09 | 1,315 | 1,344 | 1,315 | 1,341 | -14 | -1% | 62,000 |
| 2024/09/06 | 1,346 | 1,372 | 1,346 | 1,355 | +29 | +2.2% | 62,800 |
| 2024/09/05 | 1,347 | 1,354 | 1,308 | 1,326 | -48 | -3.5% | 184,200 |
| 2024/09/04 | 1,389 | 1,397 | 1,365 | 1,374 | -45 | -3.2% | 52,800 |
| 2024/09/03 | 1,405 | 1,422 | 1,405 | 1,419 | +19 | +1.4% | 30,000 |
| 2024/09/02 | 1,429 | 1,430 | 1,393 | 1,400 | -16 | -1.1% | 31,200 |
| 2024/08/30 | 1,404 | 1,417 | 1,395 | 1,416 | +22 | +1.6% | 37,200 |
| 2024/08/29 | 1,398 | 1,414 | 1,387 | 1,394 | -14 | -1% | 31,600 |
| 2024/08/28 | 1,407 | 1,408 | 1,393 | 1,408 | -4 | -0.3% | 28,700 |
| 2024/08/27 | 1,388 | 1,412 | 1,371 | 1,412 | +40 | +2.9% | 33,400 |
| 2024/08/26 | 1,400 | 1,403 | 1,364 | 1,372 | -27 | -1.9% | 52,700 |
| 2024/08/23 | 1,381 | 1,408 | 1,381 | 1,399 | +24 | +1.7% | 42,900 |
| 2024/08/22 | 1,389 | 1,391 | 1,370 | 1,375 | -32 | -2.3% | 104,300 |
| 2024/08/21 | 1,425 | 1,425 | 1,404 | 1,407 | -17 | -1.2% | 18,800 |
| 2024/08/20 | 1,428 | 1,431 | 1,415 | 1,424 | +7 | +0.5% | 35,400 |
| 2024/08/19 | 1,427 | 1,438 | 1,407 | 1,417 | -21 | -1.5% | 64,300 |
| 2024/08/16 | 1,422 | 1,443 | 1,420 | 1,438 | +31 | +2.2% | 39,300 |
| 2024/08/15 | 1,383 | 1,410 | 1,378 | 1,407 | +15 | +1.1% | 41,500 |
| 2024/08/14 | 1,366 | 1,398 | 1,357 | 1,392 | +44 | +3.3% | 42,900 |
| 2024/08/13 | 1,341 | 1,358 | 1,340 | 1,348 | +7 | +0.5% | 70,800 |
| 2024/08/09 | 1,348 | 1,367 | 1,315 | 1,341 | +20 | +1.5% | 102,500 |
| 2024/08/08 | 1,309 | 1,351 | 1,306 | 1,321 | -6 | -0.5% | 71,100 |
| 2024/08/07 | 1,300 | 1,360 | 1,294 | 1,327 | +2 | +0.2% | 76,100 |
| 2024/08/06 | 1,326 | 1,377 | 1,301 | 1,325 | +29 | +2.2% | 92,500 |
| 2024/08/05 | 1,311 | 1,339 | 1,222 | 1,296 | -105 | -7.5% | 126,000 |
| 2024/08/02 | 1,451 | 1,466 | 1,401 | 1,401 | -79 | -5.3% | 107,100 |
| 2024/08/01 | 1,552 | 1,552 | 1,474 | 1,480 | -78 | -5% | 69,600 |
| 2024/07/31 | 1,503 | 1,564 | 1,486 | 1,558 | +10 | +0.6% | 130,700 |
| 2024/07/30 | 1,557 | 1,558 | 1,536 | 1,548 | -16 | -1% | 40,600 |
| 2024/07/29 | 1,550 | 1,568 | 1,544 | 1,564 | +33 | +2.2% | 37,900 |
| 2024/07/26 | 1,547 | 1,555 | 1,531 | 1,531 | -27 | -1.7% | 48,500 |
| 2024/07/25 | 1,561 | 1,569 | 1,542 | 1,558 | -2 | -0.1% | 87,200 |
| 2024/07/24 | 1,582 | 1,589 | 1,558 | 1,560 | -27 | -1.7% | 39,800 |
| 2024/07/23 | 1,599 | 1,619 | 1,580 | 1,587 | -12 | -0.8% | 37,200 |
| 2024/07/22 | 1,650 | 1,650 | 1,595 | 1,599 | -43 | -2.6% | 54,200 |
| 2024/07/19 | 1,676 | 1,676 | 1,641 | 1,642 | -37 | -2.2% | 51,700 |
| 2024/07/18 | 1,687 | 1,709 | 1,679 | 1,679 | -28 | -1.6% | 56,000 |
| 2024/07/17 | 1,691 | 1,723 | 1,691 | 1,707 | +26 | +1.5% | 46,700 |
| 2024/07/16 | 1,670 | 1,683 | 1,668 | 1,681 | +20 | +1.2% | 24,500 |
| 2024/07/12 | 1,645 | 1,684 | 1,645 | 1,661 | +2 | +0.1% | 36,900 |
| 2024/07/11 | 1,669 | 1,673 | 1,650 | 1,659 | +1 | +0.1% | 46,300 |
| 2024/07/10 | 1,696 | 1,696 | 1,652 | 1,658 | -44 | -2.6% | 67,100 |
| 2024/07/09 | 1,683 | 1,705 | 1,680 | 1,702 | +36 | +2.2% | 75,600 |
| 2024/07/08 | 1,657 | 1,679 | 1,657 | 1,666 | +18 | +1.1% | 52,300 |
| 2024/07/05 | 1,695 | 1,695 | 1,648 | 1,648 | -39 | -2.3% | 37,200 |
| 2024/07/04 | 1,683 | 1,688 | 1,674 | 1,687 | +4 | +0.2% | 23,100 |
| 2024/07/03 | 1,665 | 1,683 | 1,660 | 1,683 | +18 | +1.1% | 72,800 |
| 2024/07/02 | 1,697 | 1,697 | 1,662 | 1,665 | -31 | -1.8% | 52,100 |
201～
250
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 124,000円 | -0.1% | -15.1% | 3.87% | 10.43倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 246,700円 | -26.2% | -46.7% | 4.05% | 9.88倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 100,000円 | +36.8% | - | 2.00% | 16.97倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 167,800円 | +2.7% | -9.9% | 2.15% | 10.18倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
