レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +15 | +1% | 60,500 |
| 2023/12/08 | 1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5% | 100,800 |
| 2023/12/07 | 1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1% | 76,700 |
| 2023/12/06 | 1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3% | 65,400 |
| 2023/12/05 | 1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6% | 85,100 |
| 2023/12/04 | 1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8% | 50,800 |
| 2023/12/01 | 1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1% | 108,300 |
| 2023/11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4% | 141,300 |
| 2023/11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +7 | +0.4% | 102,300 |
| 2023/11/28 | 1,605 | 1,615 | 1,583 | 1,593 | ±0 | ±0% | 94,700 |
| 2023/11/27 | 1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5% | 130,200 |
| 2023/11/24 | 1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5% | 157,000 |
| 2023/11/22 | 1,519 | 1,573 | 1,516 | 1,532 | +12 | +0.8% | 205,200 |
| 2023/11/21 | 1,509 | 1,532 | 1,501 | 1,520 | +29 | +1.9% | 114,400 |
| 2023/11/20 | 1,493 | 1,519 | 1,481 | 1,491 | -20 | -1.3% | 88,600 |
| 2023/11/17 | 1,463 | 1,512 | 1,463 | 1,511 | +40 | +2.7% | 79,100 |
| 2023/11/16 | 1,493 | 1,493 | 1,458 | 1,471 | -31 | -2.1% | 163,800 |
| 2023/11/15 | 1,531 | 1,531 | 1,502 | 1,502 | -20 | -1.3% | 115,000 |
| 2023/11/14 | 1,502 | 1,560 | 1,486 | 1,522 | -10 | -0.7% | 241,800 |
| 2023/11/13 | 1,512 | 1,595 | 1,498 | 1,532 | +170 | +12.5% | 579,700 |
| 2023/11/10 | 1,368 | 1,368 | 1,335 | 1,362 | +6 | +0.4% | 94,200 |
| 2023/11/09 | 1,340 | 1,360 | 1,338 | 1,356 | +25 | +1.9% | 56,300 |
| 2023/11/08 | 1,401 | 1,401 | 1,328 | 1,331 | -60 | -4.3% | 107,800 |
| 2023/11/07 | 1,400 | 1,406 | 1,386 | 1,391 | -9 | -0.6% | 50,700 |
| 2023/11/06 | 1,395 | 1,402 | 1,384 | 1,400 | +34 | +2.5% | 65,400 |
| 2023/11/02 | 1,356 | 1,368 | 1,344 | 1,366 | +15 | +1.1% | 52,000 |
| 2023/11/01 | 1,334 | 1,357 | 1,332 | 1,351 | +42 | +3.2% | 69,000 |
| 2023/10/31 | 1,285 | 1,309 | 1,276 | 1,309 | +25 | +1.9% | 49,400 |
| 2023/10/30 | 1,294 | 1,300 | 1,281 | 1,284 | -23 | -1.8% | 177,800 |
| 2023/10/27 | 1,285 | 1,310 | 1,282 | 1,307 | +32 | +2.5% | 66,400 |
| 2023/10/26 | 1,292 | 1,297 | 1,264 | 1,275 | -10 | -0.8% | 43,000 |
| 2023/10/25 | 1,302 | 1,310 | 1,285 | 1,285 | -6 | -0.5% | 37,100 |
| 2023/10/24 | 1,296 | 1,302 | 1,254 | 1,291 | -5 | -0.4% | 57,500 |
| 2023/10/23 | 1,320 | 1,326 | 1,296 | 1,296 | -24 | -1.8% | 40,400 |
| 2023/10/20 | 1,310 | 1,331 | 1,310 | 1,320 | -14 | -1% | 38,000 |
| 2023/10/19 | 1,325 | 1,343 | 1,324 | 1,334 | -5 | -0.4% | 29,400 |
| 2023/10/18 | 1,332 | 1,348 | 1,331 | 1,339 | +17 | +1.3% | 31,100 |
| 2023/10/17 | 1,327 | 1,343 | 1,317 | 1,322 | +15 | +1.1% | 38,300 |
| 2023/10/16 | 1,315 | 1,327 | 1,303 | 1,307 | -24 | -1.8% | 32,700 |
| 2023/10/13 | 1,332 | 1,346 | 1,327 | 1,331 | -19 | -1.4% | 26,100 |
| 2023/10/12 | 1,316 | 1,353 | 1,307 | 1,350 | +35 | +2.7% | 54,500 |
| 2023/10/11 | 1,326 | 1,326 | 1,308 | 1,315 | -11 | -0.8% | 34,900 |
| 2023/10/10 | 1,317 | 1,334 | 1,315 | 1,326 | +38 | +3% | 55,900 |
| 2023/10/06 | 1,281 | 1,295 | 1,281 | 1,288 | +5 | +0.4% | 27,300 |
| 2023/10/05 | 1,257 | 1,287 | 1,255 | 1,283 | +34 | +2.7% | 36,600 |
| 2023/10/04 | 1,255 | 1,274 | 1,245 | 1,249 | -29 | -2.3% | 73,600 |
| 2023/10/03 | 1,309 | 1,313 | 1,276 | 1,278 | -31 | -2.4% | 66,700 |
| 2023/10/02 | 1,336 | 1,352 | 1,308 | 1,309 | -25 | -1.9% | 67,900 |
| 2023/09/29 | 1,351 | 1,352 | 1,329 | 1,334 | -19 | -1.4% | 37,900 |
| 2023/09/28 | 1,351 | 1,370 | 1,341 | 1,353 | -27 | -2% | 46,400 |
101～
150
件表示中 / 3453件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 151,100円 | +4.9% | +47.7% | 2.65% | 11.27倍 | 1.19倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 巴工業 | 415,500円 | +4.4% | +2.1% | 2.89% | 14.15倍 | 1.13倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| 帝国電機 | 235,900円 | +1.2% | -8.9% | 3.48% | 14.47倍 | 1.30倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| ソディック | 72,900円 | +7.5% | - | 3.98% | 52.83倍 | 0.48倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| サムコ | 471,000円 | +8.6% | +4.3% | 0.96% | 27.61倍 | 3.28倍 |
|
半導体など電子部品製造装置の研究開発型企業。化合物系の薄膜形成、加工が主軸。アジア注力 |
市場注目の銘柄
チャート関連のコラム
