レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/24 | 1,143 | 1,152 | 1,140 | 1,146 | +13 | +1.1% | 44,300 |
| 2025/04/23 | 1,135 | 1,145 | 1,125 | 1,133 | +13 | +1.2% | 39,200 |
| 2025/04/22 | 1,113 | 1,123 | 1,107 | 1,120 | +7 | +0.6% | 59,700 |
| 2025/04/21 | 1,117 | 1,120 | 1,109 | 1,113 | -10 | -0.9% | 51,400 |
| 2025/04/18 | 1,100 | 1,129 | 1,100 | 1,123 | +25 | +2.3% | 64,000 |
| 2025/04/17 | 1,102 | 1,106 | 1,087 | 1,098 | -12 | -1.1% | 92,400 |
| 2025/04/16 | 1,110 | 1,116 | 1,108 | 1,110 | +6 | +0.5% | 49,200 |
| 2025/04/15 | 1,115 | 1,118 | 1,104 | 1,104 | -9 | -0.8% | 38,700 |
| 2025/04/14 | 1,091 | 1,118 | 1,083 | 1,113 | +39 | +3.6% | 96,900 |
| 2025/04/11 | 1,077 | 1,084 | 1,047 | 1,074 | -54 | -4.8% | 106,900 |
| 2025/04/10 | 1,151 | 1,151 | 1,105 | 1,128 | +90 | +8.7% | 99,800 |
| 2025/04/09 | 1,065 | 1,073 | 1,021 | 1,038 | -49 | -4.5% | 286,400 |
| 2025/04/08 | 1,066 | 1,098 | 1,066 | 1,087 | +51 | +4.9% | 115,600 |
| 2025/04/07 | 1,029 | 1,065 | 1,020 | 1,036 | -104 | -9.1% | 233,400 |
| 2025/04/04 | 1,170 | 1,182 | 1,132 | 1,140 | -60 | -5% | 183,300 |
| 2025/04/03 | 1,200 | 1,203 | 1,176 | 1,200 | -43 | -3.5% | 263,900 |
| 2025/04/02 | 1,259 | 1,259 | 1,230 | 1,243 | -12 | -1% | 66,000 |
| 2025/04/01 | 1,271 | 1,273 | 1,255 | 1,255 | -3 | -0.2% | 58,200 |
| 2025/03/31 | 1,262 | 1,265 | 1,248 | 1,258 | -25 | -1.9% | 90,500 |
| 2025/03/28 | 1,290 | 1,295 | 1,282 | 1,283 | -29 | -2.2% | 76,400 |
| 2025/03/27 | 1,305 | 1,314 | 1,301 | 1,312 | +1 | +0.1% | 69,300 |
| 2025/03/26 | 1,305 | 1,311 | 1,296 | 1,311 | +4 | +0.3% | 62,900 |
| 2025/03/25 | 1,299 | 1,311 | 1,293 | 1,307 | +11 | +0.8% | 58,900 |
| 2025/03/24 | 1,309 | 1,311 | 1,294 | 1,296 | -11 | -0.8% | 51,200 |
| 2025/03/21 | 1,299 | 1,309 | 1,298 | 1,307 | +5 | +0.4% | 69,800 |
| 2025/03/19 | 1,282 | 1,303 | 1,281 | 1,302 | +19 | +1.5% | 82,000 |
| 2025/03/18 | 1,284 | 1,301 | 1,281 | 1,283 | -1 | -0.1% | 81,100 |
| 2025/03/17 | 1,285 | 1,289 | 1,275 | 1,284 | +3 | +0.2% | 62,800 |
| 2025/03/14 | 1,266 | 1,284 | 1,264 | 1,281 | +11 | +0.9% | 61,500 |
| 2025/03/13 | 1,263 | 1,277 | 1,262 | 1,270 | +8 | +0.6% | 59,100 |
| 2025/03/12 | 1,253 | 1,263 | 1,246 | 1,262 | -1 | -0.1% | 126,500 |
| 2025/03/11 | 1,249 | 1,263 | 1,244 | 1,263 | +10 | +0.8% | 117,800 |
| 2025/03/10 | 1,267 | 1,273 | 1,253 | 1,253 | -14 | -1.1% | 71,400 |
| 2025/03/07 | 1,266 | 1,272 | 1,252 | 1,267 | -8 | -0.6% | 81,200 |
| 2025/03/06 | 1,253 | 1,281 | 1,253 | 1,275 | +25 | +2% | 54,300 |
| 2025/03/05 | 1,255 | 1,274 | 1,250 | 1,250 | -8 | -0.6% | 111,600 |
| 2025/03/04 | 1,259 | 1,268 | 1,246 | 1,258 | -7 | -0.6% | 97,800 |
| 2025/03/03 | 1,262 | 1,273 | 1,247 | 1,265 | +20 | +1.6% | 175,300 |
| 2025/02/28 | 1,225 | 1,257 | 1,225 | 1,245 | +19 | +1.5% | 937,000 |
| 2025/02/27 | 1,235 | 1,249 | 1,218 | 1,226 | -14 | -1.1% | 272,600 |
| 2025/02/26 | 1,249 | 1,251 | 1,229 | 1,240 | -20 | -1.6% | 107,700 |
| 2025/02/25 | 1,250 | 1,265 | 1,248 | 1,260 | -16 | -1.3% | 146,400 |
| 2025/02/21 | 1,246 | 1,285 | 1,246 | 1,276 | -30 | -2.3% | 243,500 |
| 2025/02/20 | 1,330 | 1,330 | 1,306 | 1,306 | -25 | -1.9% | 68,200 |
| 2025/02/19 | 1,360 | 1,363 | 1,331 | 1,331 | -30 | -2.2% | 66,000 |
| 2025/02/18 | 1,365 | 1,365 | 1,354 | 1,361 | +7 | +0.5% | 27,800 |
| 2025/02/17 | 1,355 | 1,369 | 1,349 | 1,354 | +4 | +0.3% | 67,700 |
| 2025/02/14 | 1,386 | 1,391 | 1,343 | 1,350 | -142 | -9.5% | 269,200 |
| 2025/02/13 | 1,488 | 1,493 | 1,476 | 1,492 | +17 | +1.2% | 23,500 |
| 2025/02/12 | 1,472 | 1,480 | 1,459 | 1,475 | +21 | +1.4% | 16,600 |
51～
100
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 124,300円 | -0.1% | -15.1% | 3.86% | 10.45倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日本ドライ | 516,000円 | +1.4% | +3.1% | 1.74% | 8.64倍 | 1.35倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| ＧＣジョイコＨ | 246,800円 | -26.2% | -46.7% | 4.05% | 9.88倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 100,100円 | +36.8% | - | 2.00% | 16.99倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 167,200円 | +2.7% | -9.9% | 2.15% | 10.15倍 | 1.07倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
