レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 1,267 | 1,273 | 1,253 | 1,253 | -14 | -1.1% | 71,400 |
| 2025/03/07 | 1,266 | 1,272 | 1,252 | 1,267 | -8 | -0.6% | 81,200 |
| 2025/03/06 | 1,253 | 1,281 | 1,253 | 1,275 | +25 | +2% | 54,300 |
| 2025/03/05 | 1,255 | 1,274 | 1,250 | 1,250 | -8 | -0.6% | 111,600 |
| 2025/03/04 | 1,259 | 1,268 | 1,246 | 1,258 | -7 | -0.6% | 97,800 |
| 2025/03/03 | 1,262 | 1,273 | 1,247 | 1,265 | +20 | +1.6% | 175,300 |
| 2025/02/28 | 1,225 | 1,257 | 1,225 | 1,245 | +19 | +1.5% | 937,000 |
| 2025/02/27 | 1,235 | 1,249 | 1,218 | 1,226 | -14 | -1.1% | 272,600 |
| 2025/02/26 | 1,249 | 1,251 | 1,229 | 1,240 | -20 | -1.6% | 107,700 |
| 2025/02/25 | 1,250 | 1,265 | 1,248 | 1,260 | -16 | -1.3% | 146,400 |
| 2025/02/21 | 1,246 | 1,285 | 1,246 | 1,276 | -30 | -2.3% | 243,500 |
| 2025/02/20 | 1,330 | 1,330 | 1,306 | 1,306 | -25 | -1.9% | 68,200 |
| 2025/02/19 | 1,360 | 1,363 | 1,331 | 1,331 | -30 | -2.2% | 66,000 |
| 2025/02/18 | 1,365 | 1,365 | 1,354 | 1,361 | +7 | +0.5% | 27,800 |
| 2025/02/17 | 1,355 | 1,369 | 1,349 | 1,354 | +4 | +0.3% | 67,700 |
| 2025/02/14 | 1,386 | 1,391 | 1,343 | 1,350 | -142 | -9.5% | 269,200 |
| 2025/02/13 | 1,488 | 1,493 | 1,476 | 1,492 | +17 | +1.2% | 23,500 |
| 2025/02/12 | 1,472 | 1,480 | 1,459 | 1,475 | +21 | +1.4% | 16,600 |
| 2025/02/10 | 1,460 | 1,464 | 1,453 | 1,454 | -2 | -0.1% | 13,100 |
| 2025/02/07 | 1,465 | 1,472 | 1,453 | 1,456 | -15 | -1% | 21,600 |
| 2025/02/06 | 1,470 | 1,479 | 1,466 | 1,471 | +4 | +0.3% | 6,300 |
| 2025/02/05 | 1,465 | 1,476 | 1,463 | 1,467 | +2 | +0.1% | 17,900 |
| 2025/02/04 | 1,461 | 1,478 | 1,455 | 1,465 | +21 | +1.5% | 26,400 |
| 2025/02/03 | 1,450 | 1,456 | 1,436 | 1,444 | -29 | -2% | 38,300 |
| 2025/01/31 | 1,485 | 1,485 | 1,463 | 1,473 | -10 | -0.7% | 20,900 |
| 2025/01/30 | 1,476 | 1,483 | 1,472 | 1,483 | +4 | +0.3% | 23,500 |
| 2025/01/29 | 1,487 | 1,497 | 1,474 | 1,479 | -8 | -0.5% | 17,100 |
| 2025/01/28 | 1,478 | 1,491 | 1,471 | 1,487 | +9 | +0.6% | 15,800 |
| 2025/01/27 | 1,488 | 1,489 | 1,471 | 1,478 | +9 | +0.6% | 23,800 |
| 2025/01/24 | 1,460 | 1,474 | 1,457 | 1,469 | +13 | +0.9% | 11,300 |
| 2025/01/23 | 1,474 | 1,475 | 1,450 | 1,456 | -26 | -1.8% | 26,400 |
| 2025/01/22 | 1,451 | 1,482 | 1,451 | 1,482 | +37 | +2.6% | 32,200 |
| 2025/01/21 | 1,453 | 1,455 | 1,435 | 1,445 | -3 | -0.2% | 17,100 |
| 2025/01/20 | 1,446 | 1,455 | 1,444 | 1,448 | +1 | +0.1% | 13,700 |
| 2025/01/17 | 1,447 | 1,459 | 1,438 | 1,447 | +10 | +0.7% | 28,800 |
| 2025/01/16 | 1,435 | 1,445 | 1,430 | 1,437 | +4 | +0.3% | 22,300 |
| 2025/01/15 | 1,432 | 1,461 | 1,427 | 1,433 | -3 | -0.2% | 28,800 |
| 2025/01/14 | 1,428 | 1,442 | 1,415 | 1,436 | +6 | +0.4% | 33,700 |
| 2025/01/10 | 1,426 | 1,439 | 1,426 | 1,430 | -6 | -0.4% | 11,200 |
| 2025/01/09 | 1,432 | 1,445 | 1,426 | 1,436 | +5 | +0.3% | 33,500 |
| 2025/01/08 | 1,440 | 1,445 | 1,431 | 1,431 | -15 | -1% | 25,600 |
| 2025/01/07 | 1,460 | 1,460 | 1,433 | 1,446 | -3 | -0.2% | 32,000 |
| 2025/01/06 | 1,465 | 1,474 | 1,449 | 1,449 | -13 | -0.9% | 36,200 |
| 2024/12/30 | 1,473 | 1,482 | 1,462 | 1,462 | -8 | -0.5% | 45,100 |
| 2024/12/27 | 1,450 | 1,470 | 1,444 | 1,470 | +20 | +1.4% | 49,200 |
| 2024/12/26 | 1,434 | 1,450 | 1,427 | 1,450 | +16 | +1.1% | 31,900 |
| 2024/12/25 | 1,446 | 1,446 | 1,420 | 1,434 | ±0 | ±0% | 35,100 |
| 2024/12/24 | 1,450 | 1,450 | 1,429 | 1,434 | -15 | -1% | 17,300 |
| 2024/12/23 | 1,442 | 1,449 | 1,430 | 1,449 | +24 | +1.7% | 22,800 |
| 2024/12/20 | 1,433 | 1,447 | 1,425 | 1,425 | -6 | -0.4% | 41,900 |
51～
100
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
