レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,423 | 1,425 | 1,365 | 1,366 | -49 | -3.5% | 122,300 |
| 2024/11/20 | 1,440 | 1,450 | 1,401 | 1,415 | -30 | -2.1% | 32,200 |
| 2024/11/19 | 1,430 | 1,450 | 1,430 | 1,445 | +16 | +1.1% | 33,800 |
| 2024/11/18 | 1,430 | 1,434 | 1,426 | 1,429 | -11 | -0.8% | 23,000 |
| 2024/11/15 | 1,425 | 1,446 | 1,425 | 1,440 | +14 | +1% | 42,900 |
| 2024/11/14 | 1,438 | 1,446 | 1,426 | 1,426 | +5 | +0.4% | 52,600 |
| 2024/11/13 | 1,434 | 1,434 | 1,394 | 1,421 | -43 | -2.9% | 108,500 |
| 2024/11/12 | 1,468 | 1,477 | 1,459 | 1,464 | +10 | +0.7% | 57,100 |
| 2024/11/11 | 1,440 | 1,460 | 1,439 | 1,454 | +16 | +1.1% | 30,000 |
| 2024/11/08 | 1,447 | 1,453 | 1,438 | 1,438 | -2 | -0.1% | 25,800 |
| 2024/11/07 | 1,443 | 1,453 | 1,431 | 1,440 | +6 | +0.4% | 34,200 |
| 2024/11/06 | 1,438 | 1,442 | 1,425 | 1,434 | +10 | +0.7% | 26,100 |
| 2024/11/05 | 1,442 | 1,442 | 1,417 | 1,424 | +1 | +0.1% | 21,600 |
| 2024/11/01 | 1,419 | 1,430 | 1,411 | 1,423 | -10 | -0.7% | 37,600 |
| 2024/10/31 | 1,422 | 1,438 | 1,406 | 1,433 | +11 | +0.8% | 52,600 |
| 2024/10/30 | 1,409 | 1,430 | 1,400 | 1,422 | +12 | +0.9% | 222,300 |
| 2024/10/29 | 1,396 | 1,410 | 1,381 | 1,410 | +14 | +1% | 31,600 |
| 2024/10/28 | 1,370 | 1,400 | 1,370 | 1,396 | +18 | +1.3% | 20,000 |
| 2024/10/25 | 1,390 | 1,402 | 1,372 | 1,378 | -2 | -0.1% | 42,400 |
| 2024/10/24 | 1,374 | 1,383 | 1,358 | 1,380 | +6 | +0.4% | 34,000 |
| 2024/10/23 | 1,375 | 1,392 | 1,374 | 1,374 | -1 | -0.1% | 29,200 |
| 2024/10/22 | 1,395 | 1,397 | 1,372 | 1,375 | -20 | -1.4% | 42,300 |
| 2024/10/21 | 1,403 | 1,403 | 1,385 | 1,395 | -11 | -0.8% | 27,900 |
| 2024/10/18 | 1,403 | 1,406 | 1,387 | 1,406 | +24 | +1.7% | 22,900 |
| 2024/10/17 | 1,397 | 1,399 | 1,382 | 1,382 | -12 | -0.9% | 23,000 |
| 2024/10/16 | 1,381 | 1,410 | 1,375 | 1,394 | -14 | -1% | 43,600 |
| 2024/10/15 | 1,406 | 1,414 | 1,392 | 1,408 | +16 | +1.1% | 37,300 |
| 2024/10/11 | 1,410 | 1,412 | 1,392 | 1,392 | -25 | -1.8% | 39,500 |
| 2024/10/10 | 1,383 | 1,419 | 1,377 | 1,417 | +39 | +2.8% | 59,800 |
| 2024/10/09 | 1,385 | 1,393 | 1,367 | 1,378 | -8 | -0.6% | 33,700 |
| 2024/10/08 | 1,400 | 1,404 | 1,373 | 1,386 | -28 | -2% | 37,500 |
| 2024/10/07 | 1,430 | 1,432 | 1,410 | 1,414 | +11 | +0.8% | 36,000 |
| 2024/10/04 | 1,396 | 1,410 | 1,393 | 1,403 | +7 | +0.5% | 27,300 |
| 2024/10/03 | 1,400 | 1,409 | 1,392 | 1,396 | +10 | +0.7% | 28,600 |
| 2024/10/02 | 1,386 | 1,396 | 1,372 | 1,386 | ±0 | ±0% | 50,000 |
| 2024/10/01 | 1,366 | 1,395 | 1,366 | 1,386 | +30 | +2.2% | 29,700 |
| 2024/09/30 | 1,388 | 1,388 | 1,350 | 1,356 | -59 | -4.2% | 51,000 |
| 2024/09/27 | 1,429 | 1,429 | 1,400 | 1,415 | -16 | -1.1% | 78,400 |
| 2024/09/26 | 1,428 | 1,437 | 1,407 | 1,431 | +26 | +1.9% | 80,200 |
| 2024/09/25 | 1,401 | 1,410 | 1,388 | 1,405 | +5 | +0.4% | 45,300 |
| 2024/09/24 | 1,418 | 1,426 | 1,395 | 1,400 | +6 | +0.4% | 37,800 |
| 2024/09/20 | 1,389 | 1,405 | 1,387 | 1,394 | +14 | +1% | 32,800 |
| 2024/09/19 | 1,383 | 1,385 | 1,361 | 1,380 | +29 | +2.1% | 43,400 |
| 2024/09/18 | 1,356 | 1,357 | 1,342 | 1,351 | +3 | +0.2% | 25,100 |
| 2024/09/17 | 1,348 | 1,351 | 1,328 | 1,348 | +17 | +1.3% | 34,300 |
| 2024/09/13 | 1,323 | 1,339 | 1,323 | 1,331 | -2 | -0.2% | 39,400 |
| 2024/09/12 | 1,348 | 1,348 | 1,326 | 1,333 | +15 | +1.1% | 36,600 |
| 2024/09/11 | 1,329 | 1,344 | 1,310 | 1,318 | -12 | -0.9% | 43,600 |
| 2024/09/10 | 1,335 | 1,350 | 1,330 | 1,330 | -11 | -0.8% | 26,300 |
| 2024/09/09 | 1,315 | 1,344 | 1,315 | 1,341 | -14 | -1% | 62,000 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 136,600円 | +3.3% | +9.3% | 3.07% | 9.80倍 | 1.01倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 島精機 | 109,000円 | +22.5% | +116.1% | 1.38% | 22.13倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 265,400円 | -0.8% | -7.2% | 3.77% | 4.96倍 | 0.64倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 瑞 光 | 126,300円 | +10.4% | +33.1% | 0.79% | 46.42倍 | 0.96倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 西部技研 | 174,000円 | +16.3% | +5.0% | 4.02% | 9.75倍 | 1.25倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
