レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/23 | 1,170 | 1,194 | 1,170 | 1,175 | +6 | +0.5% | 114,500 |
| 2025/05/22 | 1,167 | 1,182 | 1,160 | 1,169 | -11 | -0.9% | 87,400 |
| 2025/05/21 | 1,160 | 1,181 | 1,160 | 1,180 | +20 | +1.7% | 72,100 |
| 2025/05/20 | 1,166 | 1,174 | 1,160 | 1,160 | -6 | -0.5% | 53,000 |
| 2025/05/19 | 1,164 | 1,179 | 1,156 | 1,166 | -6 | -0.5% | 88,600 |
| 2025/05/16 | 1,170 | 1,177 | 1,152 | 1,172 | -6 | -0.5% | 112,400 |
| 2025/05/15 | 1,215 | 1,215 | 1,172 | 1,178 | -66 | -5.3% | 239,300 |
| 2025/05/14 | 1,240 | 1,247 | 1,227 | 1,244 | +13 | +1.1% | 105,800 |
| 2025/05/13 | 1,222 | 1,242 | 1,221 | 1,231 | ±0 | ±0% | 62,200 |
| 2025/05/12 | 1,224 | 1,237 | 1,215 | 1,231 | +18 | +1.5% | 116,300 |
| 2025/05/09 | 1,210 | 1,243 | 1,188 | 1,213 | +1 | +0.1% | 214,800 |
| 2025/05/08 | 1,204 | 1,213 | 1,195 | 1,212 | +7 | +0.6% | 63,900 |
| 2025/05/07 | 1,198 | 1,220 | 1,176 | 1,205 | +7 | +0.6% | 148,600 |
| 2025/05/02 | 1,175 | 1,200 | 1,175 | 1,198 | +32 | +2.7% | 58,000 |
| 2025/05/01 | 1,160 | 1,174 | 1,153 | 1,166 | +5 | +0.4% | 60,100 |
| 2025/04/30 | 1,160 | 1,167 | 1,143 | 1,161 | +4 | +0.3% | 72,600 |
| 2025/04/28 | 1,155 | 1,164 | 1,153 | 1,157 | +3 | +0.3% | 47,700 |
| 2025/04/25 | 1,153 | 1,156 | 1,144 | 1,154 | +8 | +0.7% | 45,700 |
| 2025/04/24 | 1,143 | 1,152 | 1,140 | 1,146 | +13 | +1.1% | 44,300 |
| 2025/04/23 | 1,135 | 1,145 | 1,125 | 1,133 | +13 | +1.2% | 39,200 |
| 2025/04/22 | 1,113 | 1,123 | 1,107 | 1,120 | +7 | +0.6% | 59,700 |
| 2025/04/21 | 1,117 | 1,120 | 1,109 | 1,113 | -10 | -0.9% | 51,400 |
| 2025/04/18 | 1,100 | 1,129 | 1,100 | 1,123 | +25 | +2.3% | 64,000 |
| 2025/04/17 | 1,102 | 1,106 | 1,087 | 1,098 | -12 | -1.1% | 92,400 |
| 2025/04/16 | 1,110 | 1,116 | 1,108 | 1,110 | +6 | +0.5% | 49,200 |
| 2025/04/15 | 1,115 | 1,118 | 1,104 | 1,104 | -9 | -0.8% | 38,700 |
| 2025/04/14 | 1,091 | 1,118 | 1,083 | 1,113 | +39 | +3.6% | 96,900 |
| 2025/04/11 | 1,077 | 1,084 | 1,047 | 1,074 | -54 | -4.8% | 106,900 |
| 2025/04/10 | 1,151 | 1,151 | 1,105 | 1,128 | +90 | +8.7% | 99,800 |
| 2025/04/09 | 1,065 | 1,073 | 1,021 | 1,038 | -49 | -4.5% | 286,400 |
| 2025/04/08 | 1,066 | 1,098 | 1,066 | 1,087 | +51 | +4.9% | 115,600 |
| 2025/04/07 | 1,029 | 1,065 | 1,020 | 1,036 | -104 | -9.1% | 233,400 |
| 2025/04/04 | 1,170 | 1,182 | 1,132 | 1,140 | -60 | -5% | 183,300 |
| 2025/04/03 | 1,200 | 1,203 | 1,176 | 1,200 | -43 | -3.5% | 263,900 |
| 2025/04/02 | 1,259 | 1,259 | 1,230 | 1,243 | -12 | -1% | 66,000 |
| 2025/04/01 | 1,271 | 1,273 | 1,255 | 1,255 | -3 | -0.2% | 58,200 |
| 2025/03/31 | 1,262 | 1,265 | 1,248 | 1,258 | -25 | -1.9% | 90,500 |
| 2025/03/28 | 1,290 | 1,295 | 1,282 | 1,283 | -29 | -2.2% | 76,400 |
| 2025/03/27 | 1,305 | 1,314 | 1,301 | 1,312 | +1 | +0.1% | 69,300 |
| 2025/03/26 | 1,305 | 1,311 | 1,296 | 1,311 | +4 | +0.3% | 62,900 |
| 2025/03/25 | 1,299 | 1,311 | 1,293 | 1,307 | +11 | +0.8% | 58,900 |
| 2025/03/24 | 1,309 | 1,311 | 1,294 | 1,296 | -11 | -0.8% | 51,200 |
| 2025/03/21 | 1,299 | 1,309 | 1,298 | 1,307 | +5 | +0.4% | 69,800 |
| 2025/03/19 | 1,282 | 1,303 | 1,281 | 1,302 | +19 | +1.5% | 82,000 |
| 2025/03/18 | 1,284 | 1,301 | 1,281 | 1,283 | -1 | -0.1% | 81,100 |
| 2025/03/17 | 1,285 | 1,289 | 1,275 | 1,284 | +3 | +0.2% | 62,800 |
| 2025/03/14 | 1,266 | 1,284 | 1,264 | 1,281 | +11 | +0.9% | 61,500 |
| 2025/03/13 | 1,263 | 1,277 | 1,262 | 1,270 | +8 | +0.6% | 59,100 |
| 2025/03/12 | 1,253 | 1,263 | 1,246 | 1,262 | -1 | -0.1% | 126,500 |
| 2025/03/11 | 1,249 | 1,263 | 1,244 | 1,263 | +10 | +0.8% | 117,800 |
1～
50
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 117,500円 | -0.1% | -15.1% | 4.09% | 9.88倍 | 0.82倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 旭ダイヤ | 71,400円 | +3.6% | -15.3% | 4.20% | 16.46倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| 日東工器 | 178,400円 | +7.5% | -70.5% | 2.24% | 51.37倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＧＣジョイコＨ | 224,400円 | -26.2% | -46.7% | 4.46% | 8.99倍 | 0.54倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 日本ドライ | 452,000円 | +1.4% | +3.1% | 1.99% | 7.57倍 | 1.18倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
市場注目の銘柄
チャート関連のコラム
