レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 245 | 245 | 242 | 243 | +2 | +0.8% | 12,000 |
| 2010/07/08 | 239 | 244 | 239 | 241 | +7 | +3% | 16,000 |
| 2010/07/07 | 235 | 235 | 232 | 234 | ±0 | ±0% | 14,000 |
| 2010/07/06 | 234 | 234 | 231 | 234 | +2 | +0.9% | 17,000 |
| 2010/07/05 | 232 | 234 | 232 | 232 | -3 | -1.3% | 11,000 |
| 2010/07/02 | 236 | 236 | 235 | 235 | +1 | +0.4% | 7,000 |
| 2010/07/01 | 236 | 237 | 234 | 234 | -6 | -2.5% | 13,000 |
| 2010/06/30 | 247 | 247 | 238 | 240 | -7 | -2.8% | 28,000 |
| 2010/06/29 | 253 | 253 | 247 | 247 | +1 | +0.4% | 11,000 |
| 2010/06/28 | 242 | 247 | 241 | 246 | +3 | +1.2% | 10,000 |
| 2010/06/25 | 246 | 246 | 242 | 243 | -5 | -2% | 15,000 |
| 2010/06/24 | 245 | 248 | 245 | 248 | +3 | +1.2% | 9,000 |
| 2010/06/23 | 250 | 250 | 242 | 245 | -12 | -4.7% | 32,000 |
| 2010/06/22 | 255 | 258 | 251 | 257 | -2 | -0.8% | 10,000 |
| 2010/06/21 | 247 | 259 | 247 | 259 | +7 | +2.8% | 18,000 |
| 2010/06/18 | 250 | 255 | 250 | 252 | +6 | +2.4% | 19,000 |
| 2010/06/17 | 245 | 246 | 245 | 246 | +1 | +0.4% | 7,000 |
| 2010/06/16 | 250 | 250 | 244 | 245 | +1 | +0.4% | 19,000 |
| 2010/06/15 | 241 | 244 | 241 | 244 | -2 | -0.8% | 21,000 |
| 2010/06/14 | 250 | 250 | 246 | 246 | ±0 | ±0% | 13,000 |
| 2010/06/11 | 245 | 246 | 243 | 246 | +5 | +2.1% | 32,000 |
| 2010/06/10 | 243 | 243 | 240 | 241 | -6 | -2.4% | 19,000 |
| 2010/06/09 | 247 | 247 | 247 | 247 | +1 | +0.4% | 2,000 |
| 2010/06/08 | 251 | 251 | 246 | 246 | -5 | -2% | 9,000 |
| 2010/06/07 | 245 | 252 | 245 | 251 | -5 | -2% | 11,000 |
| 2010/06/04 | 255 | 256 | 252 | 256 | +2 | +0.8% | 22,000 |
| 2010/06/03 | 245 | 254 | 242 | 254 | +9 | +3.7% | 33,000 |
| 2010/06/02 | 249 | 251 | 243 | 245 | -4 | -1.6% | 14,000 |
| 2010/06/01 | 254 | 254 | 249 | 249 | -6 | -2.4% | 27,000 |
| 2010/05/31 | 245 | 255 | 242 | 255 | +11 | +4.5% | 70,000 |
| 2010/05/28 | 244 | 244 | 240 | 244 | +10 | +4.3% | 58,000 |
| 2010/05/27 | 232 | 237 | 232 | 234 | +2 | +0.9% | 36,000 |
| 2010/05/26 | 241 | 241 | 231 | 232 | -9 | -3.7% | 25,000 |
| 2010/05/25 | 251 | 252 | 237 | 241 | -7 | -2.8% | 64,000 |
| 2010/05/24 | 236 | 254 | 236 | 248 | +12 | +5.1% | 49,000 |
| 2010/05/21 | 231 | 238 | 231 | 236 | -8 | -3.3% | 38,000 |
| 2010/05/20 | 243 | 247 | 240 | 244 | -3 | -1.2% | 32,000 |
| 2010/05/19 | 238 | 247 | 231 | 247 | +5 | +2.1% | 72,000 |
| 2010/05/18 | 234 | 255 | 227 | 242 | +16 | +7.1% | 221,000 |
| 2010/05/17 | 231 | 234 | 226 | 226 | -5 | -2.2% | 58,000 |
| 2010/05/14 | 230 | 236 | 230 | 231 | ±0 | ±0% | 35,000 |
| 2010/05/13 | 238 | 238 | 231 | 231 | -2 | -0.9% | 37,000 |
| 2010/05/12 | 232 | 233 | 231 | 233 | -1 | -0.4% | 18,000 |
| 2010/05/11 | 243 | 245 | 229 | 234 | -1 | -0.4% | 59,000 |
| 2010/05/10 | 242 | 242 | 233 | 235 | -1 | -0.4% | 15,000 |
| 2010/05/07 | 236 | 238 | 223 | 236 | -4 | -1.7% | 33,000 |
| 2010/05/06 | 241 | 242 | 235 | 240 | -9 | -3.6% | 38,000 |
| 2010/04/30 | 249 | 251 | 248 | 249 | -2 | -0.8% | 43,000 |
| 2010/04/28 | 252 | 252 | 246 | 251 | -2 | -0.8% | 48,000 |
| 2010/04/27 | 252 | 253 | 243 | 253 | +2 | +0.8% | 30,000 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
