レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 217 | 222 | 217 | 217 | ±0 | ±0% | 11,000 |
| 2010/09/17 | 219 | 219 | 217 | 217 | -1 | -0.5% | 8,000 |
| 2010/09/16 | 215 | 218 | 215 | 218 | +4 | +1.9% | 10,000 |
| 2010/09/15 | 216 | 216 | 213 | 214 | -3 | -1.4% | 18,000 |
| 2010/09/14 | 215 | 217 | 215 | 217 | +2 | +0.9% | 10,000 |
| 2010/09/13 | 220 | 220 | 215 | 215 | -5 | -2.3% | 19,000 |
| 2010/09/10 | 225 | 225 | 220 | 220 | ±0 | ±0% | 38,000 |
| 2010/09/09 | 224 | 224 | 220 | 220 | ±0 | ±0% | 8,000 |
| 2010/09/08 | 220 | 220 | 220 | 220 | +2 | +0.9% | 3,000 |
| 2010/09/07 | 218 | 218 | 218 | 218 | +2 | +0.9% | 41,000 |
| 2010/09/06 | 214 | 216 | 213 | 216 | ±0 | ±0% | 15,000 |
| 2010/09/03 | 214 | 216 | 214 | 216 | +5 | +2.4% | 28,000 |
| 2010/09/02 | 212 | 215 | 211 | 211 | +1 | +0.5% | 19,000 |
| 2010/09/01 | 215 | 216 | 209 | 210 | -3 | -1.4% | 29,000 |
| 2010/08/31 | 226 | 226 | 212 | 213 | -13 | -5.8% | 28,000 |
| 2010/08/30 | 223 | 227 | 223 | 226 | +6 | +2.7% | 32,000 |
| 2010/08/27 | 216 | 222 | 216 | 220 | +3 | +1.4% | 13,000 |
| 2010/08/26 | 211 | 217 | 211 | 217 | +5 | +2.4% | 6,000 |
| 2010/08/25 | 212 | 212 | 209 | 212 | ±0 | ±0% | 22,000 |
| 2010/08/24 | 210 | 213 | 210 | 212 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 215 | 216 | 212 | 212 | -3 | -1.4% | 11,000 |
| 2010/08/20 | 217 | 217 | 215 | 215 | -2 | -0.9% | 6,000 |
| 2010/08/19 | 216 | 219 | 216 | 217 | +1 | +0.5% | 12,000 |
| 2010/08/18 | 217 | 217 | 213 | 216 | +4 | +1.9% | 9,000 |
| 2010/08/17 | 216 | 216 | 212 | 212 | -1 | -0.5% | 10,000 |
| 2010/08/16 | 215 | 215 | 213 | 213 | -3 | -1.4% | 14,000 |
| 2010/08/13 | 217 | 217 | 216 | 216 | -1 | -0.5% | 7,000 |
| 2010/08/12 | 217 | 218 | 216 | 217 | -3 | -1.4% | 9,000 |
| 2010/08/11 | 224 | 224 | 220 | 220 | -4 | -1.8% | 27,000 |
| 2010/08/10 | 232 | 232 | 222 | 224 | -8 | -3.4% | 27,000 |
| 2010/08/09 | 235 | 235 | 230 | 232 | +2 | +0.9% | 7,000 |
| 2010/08/06 | 231 | 237 | 230 | 230 | -2 | -0.9% | 15,000 |
| 2010/08/05 | 234 | 236 | 229 | 232 | -2 | -0.9% | 11,000 |
| 2010/08/04 | 241 | 241 | 233 | 234 | -7 | -2.9% | 11,000 |
| 2010/08/03 | 249 | 249 | 241 | 241 | -3 | -1.2% | 2,000 |
| 2010/08/02 | 233 | 245 | 233 | 244 | +8 | +3.4% | 8,000 |
| 2010/07/30 | 246 | 246 | 235 | 236 | -7 | -2.9% | 33,000 |
| 2010/07/29 | 238 | 245 | 237 | 243 | +5 | +2.1% | 22,000 |
| 2010/07/28 | 235 | 238 | 235 | 238 | +4 | +1.7% | 6,000 |
| 2010/07/27 | 236 | 236 | 234 | 234 | +1 | +0.4% | 6,000 |
| 2010/07/26 | 235 | 235 | 233 | 233 | +3 | +1.3% | 23,000 |
| 2010/07/23 | 227 | 230 | 227 | 230 | +6 | +2.7% | 12,000 |
| 2010/07/22 | 224 | 224 | 222 | 224 | -2 | -0.9% | 13,000 |
| 2010/07/21 | 228 | 228 | 226 | 226 | +1 | +0.4% | 11,000 |
| 2010/07/20 | 229 | 229 | 225 | 225 | -4 | -1.7% | 11,000 |
| 2010/07/16 | 230 | 230 | 228 | 229 | -2 | -0.9% | 4,000 |
| 2010/07/15 | 234 | 234 | 231 | 231 | -7 | -2.9% | 13,000 |
| 2010/07/14 | 235 | 239 | 235 | 238 | +4 | +1.7% | 17,000 |
| 2010/07/13 | 237 | 240 | 234 | 234 | -7 | -2.9% | 21,000 |
| 2010/07/12 | 251 | 251 | 241 | 241 | -2 | -0.8% | 29,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 141,800円 | -0.1% | -15.1% | 3.39% | 11.94倍 | 0.99倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 三精テクノ | 211,000円 | +13.2% | +0.1% | 2.84% | 11.97倍 | 0.85倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| ＮＩＴＴＯＫＵ | 224,900円 | +20.2% | +169.4% | 2.22% | 18.07倍 | 1.04倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 140,000円 | +14.7% | -1.2% | 3.93% | 13.69倍 | 0.62倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
市場注目の銘柄
チャート関連のコラム
