レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/22 | 199 | 200 | 199 | 199 | ±0 | ±0% | 16,000 |
| 2010/10/21 | 203 | 204 | 199 | 199 | -4 | -2% | 58,000 |
| 2010/10/20 | 205 | 206 | 203 | 203 | -2 | -1% | 13,000 |
| 2010/10/19 | 204 | 205 | 204 | 205 | +1 | +0.5% | 22,000 |
| 2010/10/18 | 203 | 204 | 203 | 204 | -1 | -0.5% | 16,000 |
| 2010/10/15 | 209 | 210 | 205 | 205 | -3 | -1.4% | 14,000 |
| 2010/10/14 | 208 | 210 | 208 | 208 | -2 | -1% | 20,000 |
| 2010/10/13 | 210 | 211 | 210 | 210 | ±0 | ±0% | 4,000 |
| 2010/10/12 | 215 | 215 | 210 | 210 | -6 | -2.8% | 13,000 |
| 2010/10/08 | 224 | 224 | 216 | 216 | -8 | -3.6% | 19,000 |
| 2010/10/07 | 218 | 224 | 218 | 224 | +7 | +3.2% | 11,000 |
| 2010/10/06 | 220 | 220 | 216 | 217 | ±0 | ±0% | 66,000 |
| 2010/10/05 | 218 | 218 | 213 | 217 | +1 | +0.5% | 17,000 |
| 2010/10/04 | 219 | 219 | 215 | 216 | ±0 | ±0% | 5,000 |
| 2010/10/01 | 219 | 219 | 216 | 216 | -5 | -2.3% | 6,000 |
| 2010/09/30 | 220 | 221 | 220 | 221 | +1 | +0.5% | 28,000 |
| 2010/09/29 | 217 | 221 | 217 | 220 | +3 | +1.4% | 25,000 |
| 2010/09/28 | 220 | 220 | 216 | 217 | -2 | -0.9% | 24,000 |
| 2010/09/27 | 219 | 220 | 218 | 219 | +1 | +0.5% | 18,000 |
| 2010/09/24 | 216 | 219 | 216 | 218 | -1 | -0.5% | 14,000 |
| 2010/09/22 | 221 | 221 | 217 | 219 | +2 | +0.9% | 8,000 |
| 2010/09/21 | 217 | 222 | 217 | 217 | ±0 | ±0% | 11,000 |
| 2010/09/17 | 219 | 219 | 217 | 217 | -1 | -0.5% | 8,000 |
| 2010/09/16 | 215 | 218 | 215 | 218 | +4 | +1.9% | 10,000 |
| 2010/09/15 | 216 | 216 | 213 | 214 | -3 | -1.4% | 18,000 |
| 2010/09/14 | 215 | 217 | 215 | 217 | +2 | +0.9% | 10,000 |
| 2010/09/13 | 220 | 220 | 215 | 215 | -5 | -2.3% | 19,000 |
| 2010/09/10 | 225 | 225 | 220 | 220 | ±0 | ±0% | 38,000 |
| 2010/09/09 | 224 | 224 | 220 | 220 | ±0 | ±0% | 8,000 |
| 2010/09/08 | 220 | 220 | 220 | 220 | +2 | +0.9% | 3,000 |
| 2010/09/07 | 218 | 218 | 218 | 218 | +2 | +0.9% | 41,000 |
| 2010/09/06 | 214 | 216 | 213 | 216 | ±0 | ±0% | 15,000 |
| 2010/09/03 | 214 | 216 | 214 | 216 | +5 | +2.4% | 28,000 |
| 2010/09/02 | 212 | 215 | 211 | 211 | +1 | +0.5% | 19,000 |
| 2010/09/01 | 215 | 216 | 209 | 210 | -3 | -1.4% | 29,000 |
| 2010/08/31 | 226 | 226 | 212 | 213 | -13 | -5.8% | 28,000 |
| 2010/08/30 | 223 | 227 | 223 | 226 | +6 | +2.7% | 32,000 |
| 2010/08/27 | 216 | 222 | 216 | 220 | +3 | +1.4% | 13,000 |
| 2010/08/26 | 211 | 217 | 211 | 217 | +5 | +2.4% | 6,000 |
| 2010/08/25 | 212 | 212 | 209 | 212 | ±0 | ±0% | 22,000 |
| 2010/08/24 | 210 | 213 | 210 | 212 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 215 | 216 | 212 | 212 | -3 | -1.4% | 11,000 |
| 2010/08/20 | 217 | 217 | 215 | 215 | -2 | -0.9% | 6,000 |
| 2010/08/19 | 216 | 219 | 216 | 217 | +1 | +0.5% | 12,000 |
| 2010/08/18 | 217 | 217 | 213 | 216 | +4 | +1.9% | 9,000 |
| 2010/08/17 | 216 | 216 | 212 | 212 | -1 | -0.5% | 10,000 |
| 2010/08/16 | 215 | 215 | 213 | 213 | -3 | -1.4% | 14,000 |
| 2010/08/13 | 217 | 217 | 216 | 216 | -1 | -0.5% | 7,000 |
| 2010/08/12 | 217 | 218 | 216 | 217 | -3 | -1.4% | 9,000 |
| 2010/08/11 | 224 | 224 | 220 | 220 | -4 | -1.8% | 27,000 |
3601～
3650
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 123,000円 | -0.1% | -15.1% | 3.90% | 10.34倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 島精機 | 99,300円 | +36.8% | - | 2.01% | 16.85倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 168,400円 | +2.7% | -9.9% | 2.14% | 10.22倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 178,500円 | +7.5% | -70.5% | 2.24% | 51.40倍 | 0.57倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| ＮＩＴＴＯＫＵ | 186,600円 | +14.2% | +86.1% | 2.25% | 20.99倍 | 0.87倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
市場注目の銘柄
チャート関連のコラム
