レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 203 | 204 | 203 | 204 | -1 | -0.5% | 16,000 |
| 2010/10/15 | 209 | 210 | 205 | 205 | -3 | -1.4% | 14,000 |
| 2010/10/14 | 208 | 210 | 208 | 208 | -2 | -1% | 20,000 |
| 2010/10/13 | 210 | 211 | 210 | 210 | ±0 | ±0% | 4,000 |
| 2010/10/12 | 215 | 215 | 210 | 210 | -6 | -2.8% | 13,000 |
| 2010/10/08 | 224 | 224 | 216 | 216 | -8 | -3.6% | 19,000 |
| 2010/10/07 | 218 | 224 | 218 | 224 | +7 | +3.2% | 11,000 |
| 2010/10/06 | 220 | 220 | 216 | 217 | ±0 | ±0% | 66,000 |
| 2010/10/05 | 218 | 218 | 213 | 217 | +1 | +0.5% | 17,000 |
| 2010/10/04 | 219 | 219 | 215 | 216 | ±0 | ±0% | 5,000 |
| 2010/10/01 | 219 | 219 | 216 | 216 | -5 | -2.3% | 6,000 |
| 2010/09/30 | 220 | 221 | 220 | 221 | +1 | +0.5% | 28,000 |
| 2010/09/29 | 217 | 221 | 217 | 220 | +3 | +1.4% | 25,000 |
| 2010/09/28 | 220 | 220 | 216 | 217 | -2 | -0.9% | 24,000 |
| 2010/09/27 | 219 | 220 | 218 | 219 | +1 | +0.5% | 18,000 |
| 2010/09/24 | 216 | 219 | 216 | 218 | -1 | -0.5% | 14,000 |
| 2010/09/22 | 221 | 221 | 217 | 219 | +2 | +0.9% | 8,000 |
| 2010/09/21 | 217 | 222 | 217 | 217 | ±0 | ±0% | 11,000 |
| 2010/09/17 | 219 | 219 | 217 | 217 | -1 | -0.5% | 8,000 |
| 2010/09/16 | 215 | 218 | 215 | 218 | +4 | +1.9% | 10,000 |
| 2010/09/15 | 216 | 216 | 213 | 214 | -3 | -1.4% | 18,000 |
| 2010/09/14 | 215 | 217 | 215 | 217 | +2 | +0.9% | 10,000 |
| 2010/09/13 | 220 | 220 | 215 | 215 | -5 | -2.3% | 19,000 |
| 2010/09/10 | 225 | 225 | 220 | 220 | ±0 | ±0% | 38,000 |
| 2010/09/09 | 224 | 224 | 220 | 220 | ±0 | ±0% | 8,000 |
| 2010/09/08 | 220 | 220 | 220 | 220 | +2 | +0.9% | 3,000 |
| 2010/09/07 | 218 | 218 | 218 | 218 | +2 | +0.9% | 41,000 |
| 2010/09/06 | 214 | 216 | 213 | 216 | ±0 | ±0% | 15,000 |
| 2010/09/03 | 214 | 216 | 214 | 216 | +5 | +2.4% | 28,000 |
| 2010/09/02 | 212 | 215 | 211 | 211 | +1 | +0.5% | 19,000 |
| 2010/09/01 | 215 | 216 | 209 | 210 | -3 | -1.4% | 29,000 |
| 2010/08/31 | 226 | 226 | 212 | 213 | -13 | -5.8% | 28,000 |
| 2010/08/30 | 223 | 227 | 223 | 226 | +6 | +2.7% | 32,000 |
| 2010/08/27 | 216 | 222 | 216 | 220 | +3 | +1.4% | 13,000 |
| 2010/08/26 | 211 | 217 | 211 | 217 | +5 | +2.4% | 6,000 |
| 2010/08/25 | 212 | 212 | 209 | 212 | ±0 | ±0% | 22,000 |
| 2010/08/24 | 210 | 213 | 210 | 212 | ±0 | ±0% | 14,000 |
| 2010/08/23 | 215 | 216 | 212 | 212 | -3 | -1.4% | 11,000 |
| 2010/08/20 | 217 | 217 | 215 | 215 | -2 | -0.9% | 6,000 |
| 2010/08/19 | 216 | 219 | 216 | 217 | +1 | +0.5% | 12,000 |
| 2010/08/18 | 217 | 217 | 213 | 216 | +4 | +1.9% | 9,000 |
| 2010/08/17 | 216 | 216 | 212 | 212 | -1 | -0.5% | 10,000 |
| 2010/08/16 | 215 | 215 | 213 | 213 | -3 | -1.4% | 14,000 |
| 2010/08/13 | 217 | 217 | 216 | 216 | -1 | -0.5% | 7,000 |
| 2010/08/12 | 217 | 218 | 216 | 217 | -3 | -1.4% | 9,000 |
| 2010/08/11 | 224 | 224 | 220 | 220 | -4 | -1.8% | 27,000 |
| 2010/08/10 | 232 | 232 | 222 | 224 | -8 | -3.4% | 27,000 |
| 2010/08/09 | 235 | 235 | 230 | 232 | +2 | +0.9% | 7,000 |
| 2010/08/06 | 231 | 237 | 230 | 230 | -2 | -0.9% | 15,000 |
| 2010/08/05 | 234 | 236 | 229 | 232 | -2 | -0.9% | 11,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 138,300円 | +3.3% | +9.3% | 3.04% | 9.92倍 | 1.02倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 島精機 | 109,800円 | +22.5% | +116.1% | 1.37% | 22.29倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 257,100円 | -0.8% | -7.2% | 3.89% | 4.80倍 | 0.62倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 瑞 光 | 128,300円 | +10.4% | +33.1% | 0.78% | 47.16倍 | 0.98倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 西部技研 | 175,500円 | +16.3% | +5.0% | 3.99% | 9.83倍 | 1.26倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
