レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 241 | 241 | 233 | 234 | -7 | -2.9% | 11,000 |
| 2010/08/03 | 249 | 249 | 241 | 241 | -3 | -1.2% | 2,000 |
| 2010/08/02 | 233 | 245 | 233 | 244 | +8 | +3.4% | 8,000 |
| 2010/07/30 | 246 | 246 | 235 | 236 | -7 | -2.9% | 33,000 |
| 2010/07/29 | 238 | 245 | 237 | 243 | +5 | +2.1% | 22,000 |
| 2010/07/28 | 235 | 238 | 235 | 238 | +4 | +1.7% | 6,000 |
| 2010/07/27 | 236 | 236 | 234 | 234 | +1 | +0.4% | 6,000 |
| 2010/07/26 | 235 | 235 | 233 | 233 | +3 | +1.3% | 23,000 |
| 2010/07/23 | 227 | 230 | 227 | 230 | +6 | +2.7% | 12,000 |
| 2010/07/22 | 224 | 224 | 222 | 224 | -2 | -0.9% | 13,000 |
| 2010/07/21 | 228 | 228 | 226 | 226 | +1 | +0.4% | 11,000 |
| 2010/07/20 | 229 | 229 | 225 | 225 | -4 | -1.7% | 11,000 |
| 2010/07/16 | 230 | 230 | 228 | 229 | -2 | -0.9% | 4,000 |
| 2010/07/15 | 234 | 234 | 231 | 231 | -7 | -2.9% | 13,000 |
| 2010/07/14 | 235 | 239 | 235 | 238 | +4 | +1.7% | 17,000 |
| 2010/07/13 | 237 | 240 | 234 | 234 | -7 | -2.9% | 21,000 |
| 2010/07/12 | 251 | 251 | 241 | 241 | -2 | -0.8% | 29,000 |
| 2010/07/09 | 245 | 245 | 242 | 243 | +2 | +0.8% | 12,000 |
| 2010/07/08 | 239 | 244 | 239 | 241 | +7 | +3% | 16,000 |
| 2010/07/07 | 235 | 235 | 232 | 234 | ±0 | ±0% | 14,000 |
| 2010/07/06 | 234 | 234 | 231 | 234 | +2 | +0.9% | 17,000 |
| 2010/07/05 | 232 | 234 | 232 | 232 | -3 | -1.3% | 11,000 |
| 2010/07/02 | 236 | 236 | 235 | 235 | +1 | +0.4% | 7,000 |
| 2010/07/01 | 236 | 237 | 234 | 234 | -6 | -2.5% | 13,000 |
| 2010/06/30 | 247 | 247 | 238 | 240 | -7 | -2.8% | 28,000 |
| 2010/06/29 | 253 | 253 | 247 | 247 | +1 | +0.4% | 11,000 |
| 2010/06/28 | 242 | 247 | 241 | 246 | +3 | +1.2% | 10,000 |
| 2010/06/25 | 246 | 246 | 242 | 243 | -5 | -2% | 15,000 |
| 2010/06/24 | 245 | 248 | 245 | 248 | +3 | +1.2% | 9,000 |
| 2010/06/23 | 250 | 250 | 242 | 245 | -12 | -4.7% | 32,000 |
| 2010/06/22 | 255 | 258 | 251 | 257 | -2 | -0.8% | 10,000 |
| 2010/06/21 | 247 | 259 | 247 | 259 | +7 | +2.8% | 18,000 |
| 2010/06/18 | 250 | 255 | 250 | 252 | +6 | +2.4% | 19,000 |
| 2010/06/17 | 245 | 246 | 245 | 246 | +1 | +0.4% | 7,000 |
| 2010/06/16 | 250 | 250 | 244 | 245 | +1 | +0.4% | 19,000 |
| 2010/06/15 | 241 | 244 | 241 | 244 | -2 | -0.8% | 21,000 |
| 2010/06/14 | 250 | 250 | 246 | 246 | ±0 | ±0% | 13,000 |
| 2010/06/11 | 245 | 246 | 243 | 246 | +5 | +2.1% | 32,000 |
| 2010/06/10 | 243 | 243 | 240 | 241 | -6 | -2.4% | 19,000 |
| 2010/06/09 | 247 | 247 | 247 | 247 | +1 | +0.4% | 2,000 |
| 2010/06/08 | 251 | 251 | 246 | 246 | -5 | -2% | 9,000 |
| 2010/06/07 | 245 | 252 | 245 | 251 | -5 | -2% | 11,000 |
| 2010/06/04 | 255 | 256 | 252 | 256 | +2 | +0.8% | 22,000 |
| 2010/06/03 | 245 | 254 | 242 | 254 | +9 | +3.7% | 33,000 |
| 2010/06/02 | 249 | 251 | 243 | 245 | -4 | -1.6% | 14,000 |
| 2010/06/01 | 254 | 254 | 249 | 249 | -6 | -2.4% | 27,000 |
| 2010/05/31 | 245 | 255 | 242 | 255 | +11 | +4.5% | 70,000 |
| 2010/05/28 | 244 | 244 | 240 | 244 | +10 | +4.3% | 58,000 |
| 2010/05/27 | 232 | 237 | 232 | 234 | +2 | +0.9% | 36,000 |
| 2010/05/26 | 241 | 241 | 231 | 232 | -9 | -3.7% | 25,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 136,600円 | +3.3% | +9.3% | 3.07% | 9.80倍 | 1.01倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
| 島精機 | 109,000円 | +22.5% | +116.1% | 1.38% | 22.13倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 265,400円 | -0.8% | -7.2% | 3.77% | 4.96倍 | 0.64倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 瑞 光 | 126,300円 | +10.4% | +33.1% | 0.79% | 46.42倍 | 0.96倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 西部技研 | 174,000円 | +16.3% | +5.0% | 4.02% | 9.75倍 | 1.25倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
市場注目の銘柄
チャート関連のコラム
