レオン自動機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/02 | 1,548 | 1,549 | 1,528 | 1,529 | -14 | -0.9% | 37,800 |
| 2024/02/01 | 1,531 | 1,546 | 1,526 | 1,543 | -9 | -0.6% | 39,800 |
| 2024/01/31 | 1,529 | 1,552 | 1,523 | 1,552 | +12 | +0.8% | 47,700 |
| 2024/01/30 | 1,533 | 1,552 | 1,533 | 1,540 | +2 | +0.1% | 43,800 |
| 2024/01/29 | 1,527 | 1,556 | 1,527 | 1,538 | +14 | +0.9% | 37,700 |
| 2024/01/26 | 1,516 | 1,543 | 1,516 | 1,524 | -3 | -0.2% | 54,200 |
| 2024/01/25 | 1,511 | 1,535 | 1,509 | 1,527 | +6 | +0.4% | 36,700 |
| 2024/01/24 | 1,527 | 1,553 | 1,519 | 1,521 | +1 | +0.1% | 41,000 |
| 2024/01/23 | 1,530 | 1,541 | 1,519 | 1,520 | +6 | +0.4% | 46,500 |
| 2024/01/22 | 1,523 | 1,525 | 1,508 | 1,514 | +6 | +0.4% | 23,000 |
| 2024/01/19 | 1,521 | 1,523 | 1,502 | 1,508 | -10 | -0.7% | 44,100 |
| 2024/01/18 | 1,499 | 1,526 | 1,492 | 1,518 | +29 | +1.9% | 80,300 |
| 2024/01/17 | 1,525 | 1,541 | 1,489 | 1,489 | -33 | -2.2% | 53,900 |
| 2024/01/16 | 1,567 | 1,567 | 1,522 | 1,522 | -53 | -3.4% | 34,000 |
| 2024/01/15 | 1,559 | 1,582 | 1,554 | 1,575 | +16 | +1% | 51,300 |
| 2024/01/12 | 1,587 | 1,587 | 1,546 | 1,559 | -9 | -0.6% | 41,600 |
| 2024/01/11 | 1,578 | 1,597 | 1,558 | 1,568 | +20 | +1.3% | 95,200 |
| 2024/01/10 | 1,513 | 1,563 | 1,513 | 1,548 | +36 | +2.4% | 72,600 |
| 2024/01/09 | 1,514 | 1,543 | 1,510 | 1,512 | ±0 | ±0% | 61,900 |
| 2024/01/05 | 1,510 | 1,522 | 1,508 | 1,512 | +8 | +0.5% | 50,500 |
| 2024/01/04 | 1,499 | 1,513 | 1,474 | 1,504 | ±0 | ±0% | 48,100 |
| 2023/12/29 | 1,471 | 1,516 | 1,471 | 1,504 | +9 | +0.6% | 104,000 |
| 2023/12/28 | 1,462 | 1,513 | 1,459 | 1,495 | +36 | +2.5% | 96,500 |
| 2023/12/27 | 1,467 | 1,473 | 1,456 | 1,459 | -7 | -0.5% | 46,500 |
| 2023/12/26 | 1,462 | 1,482 | 1,455 | 1,466 | -3 | -0.2% | 38,600 |
| 2023/12/25 | 1,524 | 1,524 | 1,463 | 1,469 | -29 | -1.9% | 46,500 |
| 2023/12/22 | 1,488 | 1,508 | 1,480 | 1,498 | +20 | +1.4% | 74,700 |
| 2023/12/21 | 1,460 | 1,488 | 1,452 | 1,478 | +12 | +0.8% | 73,500 |
| 2023/12/20 | 1,421 | 1,474 | 1,421 | 1,466 | +39 | +2.7% | 71,500 |
| 2023/12/19 | 1,384 | 1,431 | 1,381 | 1,427 | +46 | +3.3% | 124,400 |
| 2023/12/18 | 1,405 | 1,409 | 1,374 | 1,381 | -50 | -3.5% | 204,300 |
| 2023/12/15 | 1,438 | 1,439 | 1,417 | 1,431 | +7 | +0.5% | 94,100 |
| 2023/12/14 | 1,464 | 1,465 | 1,414 | 1,424 | -48 | -3.3% | 114,800 |
| 2023/12/13 | 1,499 | 1,499 | 1,469 | 1,472 | -28 | -1.9% | 78,000 |
| 2023/12/12 | 1,513 | 1,518 | 1,487 | 1,500 | -7 | -0.5% | 56,800 |
| 2023/12/11 | 1,519 | 1,527 | 1,494 | 1,507 | +15 | +1% | 60,500 |
| 2023/12/08 | 1,536 | 1,551 | 1,486 | 1,492 | -70 | -4.5% | 100,800 |
| 2023/12/07 | 1,533 | 1,579 | 1,533 | 1,562 | +1 | +0.1% | 76,700 |
| 2023/12/06 | 1,518 | 1,564 | 1,518 | 1,561 | +50 | +3.3% | 65,400 |
| 2023/12/05 | 1,558 | 1,562 | 1,510 | 1,511 | -56 | -3.6% | 85,100 |
| 2023/12/04 | 1,590 | 1,590 | 1,559 | 1,567 | -28 | -1.8% | 50,800 |
| 2023/12/01 | 1,566 | 1,604 | 1,560 | 1,595 | +33 | +2.1% | 108,300 |
| 2023/11/30 | 1,574 | 1,590 | 1,552 | 1,562 | -38 | -2.4% | 141,300 |
| 2023/11/29 | 1,594 | 1,620 | 1,593 | 1,600 | +7 | +0.4% | 102,300 |
| 2023/11/28 | 1,605 | 1,615 | 1,583 | 1,593 | ±0 | ±0% | 94,700 |
| 2023/11/27 | 1,597 | 1,617 | 1,571 | 1,593 | +8 | +0.5% | 130,200 |
| 2023/11/24 | 1,560 | 1,586 | 1,560 | 1,585 | +53 | +3.5% | 157,000 |
| 2023/11/22 | 1,519 | 1,573 | 1,516 | 1,532 | +12 | +0.8% | 205,200 |
| 2023/11/21 | 1,509 | 1,532 | 1,501 | 1,520 | +29 | +1.9% | 114,400 |
| 2023/11/20 | 1,493 | 1,519 | 1,481 | 1,491 | -20 | -1.3% | 88,600 |
351～
400
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「レオン自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオン自機 | 124,000円 | -0.1% | -15.1% | 3.87% | 10.43倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| ＧＣジョイコＨ | 246,700円 | -26.2% | -46.7% | 4.05% | 9.88倍 | 0.59倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| 島精機 | 100,000円 | +36.8% | - | 2.00% | 16.97倍 | 0.44倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 167,800円 | +2.7% | -9.9% | 2.15% | 10.18倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
