オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/31 | 1,380 | 1,388 | 1,361 | 1,374 | -6 | -0.4% | 20,700 |
| 2017/07/28 | 1,410 | 1,417 | 1,370 | 1,380 | -34 | -2.4% | 32,800 |
| 2017/07/27 | 1,410 | 1,420 | 1,397 | 1,414 | +10 | +0.7% | 33,800 |
| 2017/07/26 | 1,416 | 1,420 | 1,394 | 1,404 | -8 | -0.6% | 22,800 |
| 2017/07/25 | 1,420 | 1,421 | 1,402 | 1,412 | +2 | +0.1% | 19,000 |
| 2017/07/24 | 1,394 | 1,414 | 1,383 | 1,410 | +36 | +2.6% | 30,800 |
| 2017/07/21 | 1,379 | 1,387 | 1,372 | 1,374 | -16 | -1.2% | 10,100 |
| 2017/07/20 | 1,369 | 1,398 | 1,369 | 1,390 | +12 | +0.9% | 13,400 |
| 2017/07/19 | 1,392 | 1,398 | 1,367 | 1,378 | -14 | -1% | 12,500 |
| 2017/07/18 | 1,418 | 1,418 | 1,387 | 1,392 | -6 | -0.4% | 18,000 |
| 2017/07/14 | 1,371 | 1,403 | 1,366 | 1,398 | +21 | +1.5% | 19,400 |
| 2017/07/13 | 1,384 | 1,394 | 1,375 | 1,377 | -10 | -0.7% | 8,900 |
| 2017/07/12 | 1,400 | 1,426 | 1,343 | 1,387 | -12 | -0.9% | 39,800 |
| 2017/07/11 | 1,395 | 1,400 | 1,383 | 1,399 | +4 | +0.3% | 14,800 |
| 2017/07/10 | 1,412 | 1,414 | 1,395 | 1,395 | +10 | +0.7% | 25,700 |
| 2017/07/07 | 1,392 | 1,408 | 1,380 | 1,385 | -19 | -1.4% | 23,400 |
| 2017/07/06 | 1,417 | 1,418 | 1,392 | 1,404 | -5 | -0.4% | 26,600 |
| 2017/07/05 | 1,375 | 1,410 | 1,375 | 1,409 | +40 | +2.9% | 38,300 |
| 2017/07/04 | 1,385 | 1,398 | 1,365 | 1,369 | +10 | +0.7% | 58,400 |
| 2017/07/03 | 1,327 | 1,372 | 1,327 | 1,359 | +47 | +3.6% | 37,300 |
| 2017/06/30 | 1,308 | 1,312 | 1,300 | 1,312 | +3 | +0.2% | 22,400 |
| 2017/06/29 | 1,301 | 1,312 | 1,290 | 1,309 | +8 | +0.6% | 16,900 |
| 2017/06/28 | 1,299 | 1,309 | 1,260 | 1,301 | -11 | -0.8% | 39,500 |
| 2017/06/27 | 1,341 | 1,341 | 1,312 | 1,312 | -25 | -1.9% | 28,600 |
| 2017/06/26 | 1,328 | 1,349 | 1,328 | 1,337 | +2 | +0.1% | 12,600 |
| 2017/06/23 | 1,352 | 1,357 | 1,323 | 1,335 | -26 | -1.9% | 31,800 |
| 2017/06/22 | 1,370 | 1,379 | 1,361 | 1,361 | -4 | -0.3% | 20,900 |
| 2017/06/21 | 1,369 | 1,387 | 1,364 | 1,365 | -6 | -0.4% | 20,900 |
| 2017/06/20 | 1,380 | 1,380 | 1,361 | 1,371 | +1 | +0.1% | 24,200 |
| 2017/06/19 | 1,355 | 1,380 | 1,345 | 1,370 | +16 | +1.2% | 37,100 |
| 2017/06/16 | 1,342 | 1,360 | 1,330 | 1,354 | +12 | +0.9% | 31,200 |
| 2017/06/15 | 1,365 | 1,390 | 1,342 | 1,342 | -35 | -2.5% | 35,000 |
| 2017/06/14 | 1,369 | 1,383 | 1,347 | 1,377 | +21 | +1.5% | 35,800 |
| 2017/06/13 | 1,342 | 1,366 | 1,333 | 1,356 | +5 | +0.4% | 26,500 |
| 2017/06/12 | 1,404 | 1,404 | 1,351 | 1,351 | -53 | -3.8% | 39,900 |
| 2017/06/09 | 1,380 | 1,419 | 1,380 | 1,404 | +19 | +1.4% | 38,600 |
| 2017/06/08 | 1,377 | 1,394 | 1,370 | 1,385 | +8 | +0.6% | 27,900 |
| 2017/06/07 | 1,377 | 1,387 | 1,367 | 1,377 | +6 | +0.4% | 20,100 |
| 2017/06/06 | 1,400 | 1,400 | 1,361 | 1,371 | -33 | -2.4% | 36,600 |
| 2017/06/05 | 1,388 | 1,426 | 1,381 | 1,404 | +17 | +1.2% | 54,100 |
| 2017/06/02 | 1,372 | 1,399 | 1,369 | 1,387 | +32 | +2.4% | 51,900 |
| 2017/06/01 | 1,383 | 1,402 | 1,353 | 1,355 | -15 | -1.1% | 53,200 |
| 2017/05/31 | 1,365 | 1,376 | 1,335 | 1,370 | -22 | -1.6% | 66,800 |
| 2017/05/30 | 1,405 | 1,405 | 1,340 | 1,392 | -9 | -0.6% | 55,800 |
| 2017/05/29 | 1,436 | 1,450 | 1,399 | 1,401 | -37 | -2.6% | 52,800 |
| 2017/05/26 | 1,393 | 1,459 | 1,380 | 1,438 | +54 | +3.9% | 118,000 |
| 2017/05/25 | 1,450 | 1,455 | 1,374 | 1,384 | -76 | -5.2% | 102,900 |
| 2017/05/24 | 1,400 | 1,463 | 1,387 | 1,460 | +90 | +6.6% | 231,300 |
| 2017/05/23 | 1,284 | 1,374 | 1,272 | 1,370 | +98 | +7.7% | 217,300 |
| 2017/05/22 | 1,258 | 1,287 | 1,251 | 1,272 | +35 | +2.8% | 81,900 |
1751～
1800
件表示中 / 6803件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 209,700円 | +5.2% | +3.1% | 3.53% | 8.51倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,700円 | +5.3% | -10.4% | 3.19% | 9.54倍 | 0.26倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＩメカテック | 277,000円 | +29.8% | +832.1% | 1.62% | 79.55倍 | 1.57倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,300円 | +5.4% | +1.4% | 4.24% | 7.41倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ジャノメ | 83,800円 | +9.7% | +36.1% | 4.77% | 10.25倍 | 0.45倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
