東洋エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/30 | 1,377 | 1,377 | 1,347 | 1,352 | -27 | -2% | 438,400 |
| 2018/01/29 | 1,370 | 1,390 | 1,364 | 1,379 | +9 | +0.7% | 315,700 |
| 2018/01/26 | 1,322 | 1,374 | 1,322 | 1,370 | +55 | +4.2% | 658,600 |
| 2018/01/25 | 1,320 | 1,326 | 1,308 | 1,315 | -2 | -0.2% | 196,000 |
| 2018/01/24 | 1,310 | 1,318 | 1,301 | 1,317 | +7 | +0.5% | 190,600 |
| 2018/01/23 | 1,300 | 1,321 | 1,300 | 1,310 | +18 | +1.4% | 339,200 |
| 2018/01/22 | 1,275 | 1,292 | 1,269 | 1,292 | +21 | +1.7% | 203,600 |
| 2018/01/19 | 1,291 | 1,293 | 1,261 | 1,271 | ±0 | ±0% | 414,500 |
| 2018/01/18 | 1,290 | 1,291 | 1,266 | 1,271 | -12 | -0.9% | 349,700 |
| 2018/01/17 | 1,306 | 1,312 | 1,276 | 1,283 | -37 | -2.8% | 556,200 |
| 2018/01/16 | 1,343 | 1,347 | 1,316 | 1,320 | -23 | -1.7% | 325,000 |
| 2018/01/15 | 1,358 | 1,363 | 1,333 | 1,343 | -10 | -0.7% | 261,700 |
| 2018/01/12 | 1,363 | 1,374 | 1,346 | 1,353 | -3 | -0.2% | 380,900 |
| 2018/01/11 | 1,340 | 1,365 | 1,338 | 1,356 | +28 | +2.1% | 476,500 |
| 2018/01/10 | 1,310 | 1,331 | 1,306 | 1,328 | +23 | +1.8% | 330,100 |
| 2018/01/09 | 1,300 | 1,314 | 1,298 | 1,305 | +9 | +0.7% | 314,400 |
| 2018/01/05 | 1,302 | 1,305 | 1,293 | 1,296 | -4 | -0.3% | 267,200 |
| 2018/01/04 | 1,284 | 1,312 | 1,276 | 1,300 | ±0 | ±0% | 278,200 |
| 2017/12/29 | 1,286 | 1,310 | 1,281 | 1,300 | +15 | +1.2% | 355,800 |
| 2017/12/28 | 1,286 | 1,303 | 1,281 | 1,285 | +7 | +0.5% | 325,400 |
| 2017/12/27 | 1,236 | 1,295 | 1,236 | 1,278 | +47 | +3.8% | 621,400 |
| 2017/12/26 | 1,236 | 1,243 | 1,231 | 1,231 | -7 | -0.6% | 298,400 |
| 2017/12/25 | 1,256 | 1,263 | 1,237 | 1,238 | -26 | -2.1% | 478,400 |
| 2017/12/22 | 1,262 | 1,267 | 1,255 | 1,264 | +3 | +0.2% | 173,800 |
| 2017/12/21 | 1,248 | 1,271 | 1,248 | 1,261 | +11 | +0.9% | 338,600 |
| 2017/12/20 | 1,241 | 1,250 | 1,231 | 1,250 | +9 | +0.7% | 422,200 |
| 2017/12/19 | 1,247 | 1,248 | 1,240 | 1,241 | -4 | -0.3% | 217,600 |
| 2017/12/18 | 1,255 | 1,255 | 1,242 | 1,245 | -8 | -0.6% | 230,000 |
| 2017/12/15 | 1,255 | 1,255 | 1,246 | 1,253 | -4 | -0.3% | 324,600 |
| 2017/12/14 | 1,268 | 1,268 | 1,251 | 1,257 | -17 | -1.3% | 194,100 |
| 2017/12/13 | 1,272 | 1,277 | 1,260 | 1,274 | +8 | +0.6% | 333,000 |
| 2017/12/12 | 1,247 | 1,268 | 1,236 | 1,266 | +19 | +1.5% | 311,800 |
| 2017/12/11 | 1,252 | 1,254 | 1,237 | 1,247 | +4 | +0.3% | 301,400 |
| 2017/12/08 | 1,245 | 1,249 | 1,235 | 1,243 | -6 | -0.5% | 395,900 |
| 2017/12/07 | 1,254 | 1,256 | 1,243 | 1,249 | -6 | -0.5% | 311,300 |
| 2017/12/06 | 1,260 | 1,268 | 1,251 | 1,255 | -23 | -1.8% | 253,700 |
| 2017/12/05 | 1,265 | 1,278 | 1,257 | 1,278 | +9 | +0.7% | 243,600 |
| 2017/12/04 | 1,267 | 1,273 | 1,261 | 1,269 | ±0 | ±0% | 194,100 |
| 2017/12/01 | 1,274 | 1,282 | 1,260 | 1,269 | -3 | -0.2% | 212,200 |
| 2017/11/30 | 1,259 | 1,275 | 1,254 | 1,272 | +21 | +1.7% | 281,500 |
| 2017/11/29 | 1,262 | 1,263 | 1,247 | 1,251 | -2 | -0.2% | 269,900 |
| 2017/11/28 | 1,279 | 1,282 | 1,251 | 1,253 | -37 | -2.9% | 380,300 |
| 2017/11/27 | 1,311 | 1,317 | 1,281 | 1,290 | -11 | -0.8% | 245,700 |
| 2017/11/24 | 1,304 | 1,313 | 1,294 | 1,301 | +13 | +1% | 221,900 |
| 2017/11/22 | 1,292 | 1,296 | 1,283 | 1,288 | +7 | +0.5% | 204,300 |
| 2017/11/21 | 1,270 | 1,292 | 1,262 | 1,281 | +23 | +1.8% | 251,600 |
| 2017/11/20 | 1,267 | 1,273 | 1,252 | 1,258 | -9 | -0.7% | 284,300 |
| 2017/11/17 | 1,270 | 1,294 | 1,265 | 1,267 | +4 | +0.3% | 265,200 |
| 2017/11/16 | 1,285 | 1,290 | 1,261 | 1,263 | -19 | -1.5% | 317,400 |
| 2017/11/15 | 1,317 | 1,319 | 1,282 | 1,282 | -36 | -2.7% | 392,400 |
1851～
1900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「洋エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 洋エンジ | 159,500円 | -28.1% | +0.6% | 1.57% | 18.69倍 | 1.36倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
| 第一建設 | 324,000円 | -1.7% | -13.2% | 4.01% | 12.72倍 | 0.80倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 四電工 | 136,800円 | -5.6% | -12.1% | 4.75% | 12.96倍 | 1.00倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 巴コーポ | 149,900円 | -7.7% | -21.5% | 1.60% | 26.34倍 | 0.89倍 |
|
体育館など大空間構造建築の先駆。文教関係強い。電力鉄塔にも実績。不動産賃貸が安定収益源 |
| 東京エネシス | 170,600円 | +21.1% | +22.7% | 3.34% | 16.72倍 | 0.83倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
市場注目の銘柄
チャート関連のコラム
