月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,334 | 1,343 | 1,318 | 1,341 | +8 | +0.6% | 44,100 |
| 2015/06/25 | 1,322 | 1,342 | 1,322 | 1,333 | -8 | -0.6% | 30,100 |
| 2015/06/24 | 1,346 | 1,346 | 1,330 | 1,341 | +1 | +0.1% | 37,400 |
| 2015/06/23 | 1,332 | 1,347 | 1,328 | 1,340 | +1 | +0.1% | 41,800 |
| 2015/06/22 | 1,288 | 1,339 | 1,288 | 1,339 | +18 | +1.4% | 105,200 |
| 2015/06/19 | 1,295 | 1,321 | 1,293 | 1,321 | +40 | +3.1% | 88,000 |
| 2015/06/18 | 1,303 | 1,314 | 1,280 | 1,281 | -28 | -2.1% | 84,600 |
| 2015/06/17 | 1,304 | 1,313 | 1,303 | 1,309 | +6 | +0.5% | 23,700 |
| 2015/06/16 | 1,313 | 1,320 | 1,301 | 1,303 | -17 | -1.3% | 28,000 |
| 2015/06/15 | 1,325 | 1,325 | 1,307 | 1,320 | -10 | -0.8% | 20,900 |
| 2015/06/12 | 1,346 | 1,350 | 1,328 | 1,330 | -1 | -0.1% | 101,200 |
| 2015/06/11 | 1,305 | 1,335 | 1,305 | 1,331 | +26 | +2% | 38,000 |
| 2015/06/10 | 1,301 | 1,319 | 1,287 | 1,305 | -10 | -0.8% | 77,400 |
| 2015/06/09 | 1,319 | 1,322 | 1,310 | 1,315 | -24 | -1.8% | 65,200 |
| 2015/06/08 | 1,360 | 1,362 | 1,332 | 1,339 | -19 | -1.4% | 55,500 |
| 2015/06/05 | 1,350 | 1,365 | 1,346 | 1,358 | +6 | +0.4% | 35,300 |
| 2015/06/04 | 1,361 | 1,368 | 1,350 | 1,352 | -21 | -1.5% | 47,200 |
| 2015/06/03 | 1,367 | 1,375 | 1,359 | 1,373 | +5 | +0.4% | 42,700 |
| 2015/06/02 | 1,369 | 1,390 | 1,367 | 1,368 | -22 | -1.6% | 56,400 |
| 2015/06/01 | 1,392 | 1,396 | 1,361 | 1,390 | -6 | -0.4% | 79,500 |
| 2015/05/29 | 1,357 | 1,396 | 1,347 | 1,396 | +50 | +3.7% | 186,900 |
| 2015/05/28 | 1,377 | 1,397 | 1,344 | 1,346 | -24 | -1.8% | 135,300 |
| 2015/05/27 | 1,345 | 1,398 | 1,345 | 1,370 | +34 | +2.5% | 241,300 |
| 2015/05/26 | 1,308 | 1,345 | 1,300 | 1,336 | +38 | +2.9% | 107,500 |
| 2015/05/25 | 1,263 | 1,305 | 1,247 | 1,298 | +44 | +3.5% | 88,200 |
| 2015/05/22 | 1,259 | 1,259 | 1,235 | 1,254 | -2 | -0.2% | 19,300 |
| 2015/05/21 | 1,259 | 1,265 | 1,246 | 1,256 | ±0 | ±0% | 28,100 |
| 2015/05/20 | 1,250 | 1,256 | 1,230 | 1,256 | +15 | +1.2% | 35,600 |
| 2015/05/19 | 1,212 | 1,243 | 1,212 | 1,241 | +21 | +1.7% | 44,900 |
| 2015/05/18 | 1,195 | 1,220 | 1,195 | 1,220 | +21 | +1.8% | 21,300 |
| 2015/05/15 | 1,192 | 1,212 | 1,192 | 1,199 | +8 | +0.7% | 13,700 |
| 2015/05/14 | 1,196 | 1,202 | 1,187 | 1,191 | -11 | -0.9% | 23,500 |
| 2015/05/13 | 1,200 | 1,217 | 1,195 | 1,202 | -2 | -0.2% | 41,900 |
| 2015/05/12 | 1,232 | 1,233 | 1,200 | 1,204 | -13 | -1.1% | 54,800 |
| 2015/05/11 | 1,232 | 1,239 | 1,200 | 1,217 | +21 | +1.8% | 57,900 |
| 2015/05/08 | 1,192 | 1,197 | 1,186 | 1,196 | +14 | +1.2% | 22,600 |
| 2015/05/07 | 1,174 | 1,192 | 1,166 | 1,182 | +18 | +1.5% | 36,300 |
| 2015/05/01 | 1,192 | 1,195 | 1,162 | 1,164 | -37 | -3.1% | 80,700 |
| 2015/04/30 | 1,230 | 1,230 | 1,191 | 1,201 | -35 | -2.8% | 69,400 |
| 2015/04/28 | 1,235 | 1,240 | 1,231 | 1,236 | +1 | +0.1% | 28,500 |
| 2015/04/27 | 1,225 | 1,238 | 1,220 | 1,235 | +10 | +0.8% | 18,100 |
| 2015/04/24 | 1,218 | 1,240 | 1,218 | 1,225 | -2 | -0.2% | 29,800 |
| 2015/04/23 | 1,231 | 1,240 | 1,220 | 1,227 | +1 | +0.1% | 23,100 |
| 2015/04/22 | 1,231 | 1,246 | 1,221 | 1,226 | +6 | +0.5% | 26,000 |
| 2015/04/21 | 1,228 | 1,237 | 1,212 | 1,220 | +10 | +0.8% | 27,200 |
| 2015/04/20 | 1,214 | 1,240 | 1,204 | 1,210 | -17 | -1.4% | 24,800 |
| 2015/04/17 | 1,221 | 1,248 | 1,221 | 1,227 | -6 | -0.5% | 35,200 |
| 2015/04/16 | 1,241 | 1,246 | 1,220 | 1,233 | -7 | -0.6% | 43,000 |
| 2015/04/15 | 1,247 | 1,250 | 1,233 | 1,240 | -18 | -1.4% | 26,800 |
| 2015/04/14 | 1,246 | 1,258 | 1,243 | 1,258 | +16 | +1.3% | 31,100 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
| イワキポンプ | 277,000円 | +6.8% | -6.4% | 2.09% | 14.61倍 | 1.69倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
