月島ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 1,180 | 1,182 | 1,170 | 1,175 | +5 | +0.4% | 33,500 |
| 2015/12/04 | 1,175 | 1,183 | 1,168 | 1,170 | -24 | -2% | 37,500 |
| 2015/12/03 | 1,189 | 1,194 | 1,178 | 1,194 | +10 | +0.8% | 37,400 |
| 2015/12/02 | 1,183 | 1,190 | 1,173 | 1,184 | +4 | +0.3% | 29,500 |
| 2015/12/01 | 1,176 | 1,187 | 1,175 | 1,180 | -3 | -0.3% | 18,800 |
| 2015/11/30 | 1,153 | 1,183 | 1,150 | 1,183 | +34 | +3% | 62,400 |
| 2015/11/27 | 1,157 | 1,173 | 1,146 | 1,149 | -8 | -0.7% | 22,100 |
| 2015/11/26 | 1,160 | 1,181 | 1,153 | 1,157 | -17 | -1.4% | 47,500 |
| 2015/11/25 | 1,187 | 1,187 | 1,167 | 1,174 | -12 | -1% | 21,300 |
| 2015/11/24 | 1,161 | 1,188 | 1,161 | 1,186 | +9 | +0.8% | 39,100 |
| 2015/11/20 | 1,165 | 1,177 | 1,161 | 1,177 | +4 | +0.3% | 35,300 |
| 2015/11/19 | 1,170 | 1,173 | 1,159 | 1,173 | +11 | +0.9% | 44,300 |
| 2015/11/18 | 1,156 | 1,169 | 1,146 | 1,162 | +14 | +1.2% | 34,000 |
| 2015/11/17 | 1,135 | 1,156 | 1,131 | 1,148 | +21 | +1.9% | 55,500 |
| 2015/11/16 | 1,141 | 1,156 | 1,123 | 1,127 | -30 | -2.6% | 52,100 |
| 2015/11/13 | 1,156 | 1,160 | 1,147 | 1,157 | -7 | -0.6% | 39,600 |
| 2015/11/12 | 1,174 | 1,184 | 1,158 | 1,164 | -18 | -1.5% | 42,100 |
| 2015/11/11 | 1,161 | 1,189 | 1,154 | 1,182 | +2 | +0.2% | 48,600 |
| 2015/11/10 | 1,199 | 1,199 | 1,173 | 1,180 | -15 | -1.3% | 54,800 |
| 2015/11/09 | 1,188 | 1,196 | 1,171 | 1,195 | +22 | +1.9% | 82,600 |
| 2015/11/06 | 1,148 | 1,173 | 1,148 | 1,173 | +25 | +2.2% | 25,600 |
| 2015/11/05 | 1,139 | 1,153 | 1,130 | 1,148 | +24 | +2.1% | 47,200 |
| 2015/11/04 | 1,131 | 1,144 | 1,120 | 1,124 | +18 | +1.6% | 43,500 |
| 2015/11/02 | 1,148 | 1,148 | 1,101 | 1,106 | -55 | -4.7% | 44,300 |
| 2015/10/30 | 1,177 | 1,194 | 1,149 | 1,161 | -17 | -1.4% | 67,500 |
| 2015/10/29 | 1,156 | 1,198 | 1,102 | 1,178 | +10 | +0.9% | 184,300 |
| 2015/10/28 | 1,195 | 1,195 | 1,139 | 1,168 | -1 | -0.1% | 46,900 |
| 2015/10/27 | 1,195 | 1,195 | 1,164 | 1,169 | -17 | -1.4% | 32,300 |
| 2015/10/26 | 1,169 | 1,191 | 1,153 | 1,186 | +32 | +2.8% | 49,600 |
| 2015/10/23 | 1,138 | 1,157 | 1,135 | 1,154 | +27 | +2.4% | 58,300 |
| 2015/10/22 | 1,106 | 1,129 | 1,099 | 1,127 | +17 | +1.5% | 39,300 |
| 2015/10/21 | 1,073 | 1,116 | 1,071 | 1,110 | +32 | +3% | 37,800 |
| 2015/10/20 | 1,083 | 1,089 | 1,068 | 1,078 | ±0 | ±0% | 15,600 |
| 2015/10/19 | 1,099 | 1,099 | 1,071 | 1,078 | -21 | -1.9% | 16,600 |
| 2015/10/16 | 1,091 | 1,123 | 1,091 | 1,099 | -1 | -0.1% | 74,900 |
| 2015/10/15 | 1,065 | 1,108 | 1,061 | 1,100 | +36 | +3.4% | 25,200 |
| 2015/10/14 | 1,077 | 1,092 | 1,056 | 1,064 | -40 | -3.6% | 35,300 |
| 2015/10/13 | 1,118 | 1,118 | 1,082 | 1,104 | -6 | -0.5% | 36,600 |
| 2015/10/09 | 1,074 | 1,110 | 1,057 | 1,110 | +53 | +5% | 44,600 |
| 2015/10/08 | 1,091 | 1,099 | 1,054 | 1,057 | -42 | -3.8% | 42,100 |
| 2015/10/07 | 1,080 | 1,100 | 1,063 | 1,099 | +30 | +2.8% | 44,400 |
| 2015/10/06 | 1,060 | 1,075 | 1,051 | 1,069 | +39 | +3.8% | 40,700 |
| 2015/10/05 | 1,015 | 1,049 | 1,015 | 1,030 | +13 | +1.3% | 28,800 |
| 2015/10/02 | 1,018 | 1,020 | 1,001 | 1,017 | -10 | -1% | 26,700 |
| 2015/10/01 | 1,000 | 1,030 | 993 | 1,027 | +35 | +3.5% | 47,100 |
| 2015/09/30 | 964 | 996 | 964 | 992 | +42 | +4.4% | 35,400 |
| 2015/09/29 | 973 | 980 | 949 | 950 | -45 | -4.5% | 44,900 |
| 2015/09/28 | 984 | 1,000 | 967 | 995 | +10 | +1% | 58,000 |
| 2015/09/25 | 964 | 987 | 958 | 985 | +35 | +3.7% | 94,400 |
| 2015/09/24 | 978 | 980 | 947 | 950 | -36 | -3.7% | 99,200 |
2351～
2400
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「月島ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 月島ＨＤ | 217,100円 | +3.4% | +2.4% | 3.78% | 12.40倍 | 1.00倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ＰＩＬＬＡＲ | 386,500円 | -0.8% | -10.2% | 2.72% | 12.44倍 | 1.21倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 380,000円 | +4.3% | +2.9% | 1.42% | 12.01倍 | 0.97倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 191,700円 | +1.1% | +8.9% | 5.22% | 10.20倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 野村マイクロ | 233,400円 | -37.7% | -61.3% | 3.00% | 23.03倍 | 2.42倍 |
|
超純水装置の大手。北興化学から分岐。韓国、台湾企業向け開拓で先駆、韓国サムスンと取引多い |
市場注目の銘柄
チャート関連のコラム
