加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,300 | 1,322 | 1,290 | 1,322 | +40 | +3.1% | 110,600 |
| 2024/11/21 | 1,264 | 1,297 | 1,264 | 1,282 | +8 | +0.6% | 52,200 |
| 2024/11/20 | 1,272 | 1,289 | 1,260 | 1,274 | +2 | +0.2% | 41,700 |
| 2024/11/19 | 1,260 | 1,274 | 1,254 | 1,272 | +12 | +1% | 38,100 |
| 2024/11/18 | 1,235 | 1,264 | 1,232 | 1,260 | +17 | +1.4% | 67,100 |
| 2024/11/15 | 1,247 | 1,256 | 1,235 | 1,243 | +3 | +0.2% | 57,700 |
| 2024/11/14 | 1,255 | 1,269 | 1,240 | 1,240 | -17 | -1.4% | 49,300 |
| 2024/11/13 | 1,290 | 1,311 | 1,255 | 1,257 | -40 | -3.1% | 91,900 |
| 2024/11/12 | 1,276 | 1,322 | 1,268 | 1,297 | +31 | +2.4% | 181,300 |
| 2024/11/11 | 1,265 | 1,289 | 1,254 | 1,266 | +11 | +0.9% | 81,600 |
| 2024/11/08 | 1,299 | 1,300 | 1,250 | 1,255 | -39 | -3% | 67,700 |
| 2024/11/07 | 1,270 | 1,307 | 1,263 | 1,294 | +46 | +3.7% | 133,200 |
| 2024/11/06 | 1,237 | 1,267 | 1,234 | 1,248 | +18 | +1.5% | 95,000 |
| 2024/11/05 | 1,225 | 1,249 | 1,225 | 1,230 | +8 | +0.7% | 40,100 |
| 2024/11/01 | 1,218 | 1,241 | 1,216 | 1,222 | -20 | -1.6% | 53,500 |
| 2024/10/31 | 1,211 | 1,249 | 1,207 | 1,242 | +31 | +2.6% | 74,800 |
| 2024/10/30 | 1,224 | 1,224 | 1,203 | 1,211 | -27 | -2.2% | 147,200 |
| 2024/10/29 | 1,219 | 1,242 | 1,214 | 1,238 | +15 | +1.2% | 42,400 |
| 2024/10/28 | 1,188 | 1,227 | 1,180 | 1,223 | +36 | +3% | 59,200 |
| 2024/10/25 | 1,209 | 1,215 | 1,185 | 1,187 | -26 | -2.1% | 62,300 |
| 2024/10/24 | 1,206 | 1,219 | 1,187 | 1,213 | -13 | -1.1% | 94,900 |
| 2024/10/23 | 1,219 | 1,238 | 1,215 | 1,226 | +6 | +0.5% | 54,800 |
| 2024/10/22 | 1,241 | 1,243 | 1,216 | 1,220 | -23 | -1.9% | 45,800 |
| 2024/10/21 | 1,249 | 1,252 | 1,239 | 1,243 | -7 | -0.6% | 28,200 |
| 2024/10/18 | 1,252 | 1,266 | 1,249 | 1,250 | -7 | -0.6% | 44,200 |
| 2024/10/17 | 1,255 | 1,277 | 1,247 | 1,257 | +2 | +0.2% | 59,500 |
| 2024/10/16 | 1,229 | 1,264 | 1,226 | 1,255 | +12 | +1% | 52,600 |
| 2024/10/15 | 1,250 | 1,260 | 1,240 | 1,243 | -4 | -0.3% | 68,900 |
| 2024/10/11 | 1,236 | 1,265 | 1,235 | 1,247 | +37 | +3.1% | 146,600 |
| 2024/10/10 | 1,205 | 1,210 | 1,191 | 1,210 | +14 | +1.2% | 34,600 |
| 2024/10/09 | 1,224 | 1,224 | 1,186 | 1,196 | -17 | -1.4% | 91,300 |
| 2024/10/08 | 1,227 | 1,241 | 1,209 | 1,213 | -35 | -2.8% | 57,900 |
| 2024/10/07 | 1,245 | 1,259 | 1,239 | 1,248 | +17 | +1.4% | 128,300 |
| 2024/10/04 | 1,221 | 1,231 | 1,215 | 1,231 | +13 | +1.1% | 32,800 |
| 2024/10/03 | 1,220 | 1,232 | 1,212 | 1,218 | +9 | +0.7% | 36,000 |
| 2024/10/02 | 1,203 | 1,220 | 1,203 | 1,209 | +3 | +0.2% | 33,900 |
| 2024/10/01 | 1,195 | 1,213 | 1,193 | 1,206 | +26 | +2.2% | 56,300 |
| 2024/09/30 | 1,183 | 1,208 | 1,167 | 1,180 | -33 | -2.7% | 107,000 |
| 2024/09/27 | 1,203 | 1,220 | 1,187 | 1,213 | -11 | -0.9% | 135,800 |
| 2024/09/26 | 1,231 | 1,233 | 1,213 | 1,224 | -12 | -1% | 168,900 |
| 2024/09/25 | 1,246 | 1,250 | 1,230 | 1,236 | -8 | -0.6% | 121,100 |
| 2024/09/24 | 1,252 | 1,253 | 1,232 | 1,244 | +3 | +0.2% | 77,800 |
| 2024/09/20 | 1,244 | 1,253 | 1,222 | 1,241 | +19 | +1.6% | 71,200 |
| 2024/09/19 | 1,205 | 1,223 | 1,205 | 1,222 | +30 | +2.5% | 48,800 |
| 2024/09/18 | 1,192 | 1,206 | 1,181 | 1,192 | +15 | +1.3% | 63,600 |
| 2024/09/17 | 1,177 | 1,192 | 1,154 | 1,177 | +15 | +1.3% | 134,300 |
| 2024/09/13 | 1,162 | 1,165 | 1,148 | 1,162 | ±0 | ±0% | 69,200 |
| 2024/09/12 | 1,187 | 1,189 | 1,154 | 1,162 | +11 | +1% | 77,000 |
| 2024/09/11 | 1,195 | 1,196 | 1,142 | 1,151 | -46 | -3.8% | 159,500 |
| 2024/09/10 | 1,211 | 1,229 | 1,196 | 1,197 | -7 | -0.6% | 52,700 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＡＩメカテック | 239,900円 | +29.8% | +832.1% | 1.88% | 68.00倍 | 1.34倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
