加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,171 | 1,209 | 1,171 | 1,204 | -14 | -1.1% | 92,300 |
| 2024/09/06 | 1,234 | 1,235 | 1,208 | 1,218 | -16 | -1.3% | 85,700 |
| 2024/09/05 | 1,216 | 1,256 | 1,206 | 1,234 | +16 | +1.3% | 70,100 |
| 2024/09/04 | 1,263 | 1,263 | 1,216 | 1,218 | -69 | -5.4% | 168,800 |
| 2024/09/03 | 1,283 | 1,288 | 1,270 | 1,287 | +5 | +0.4% | 55,800 |
| 2024/09/02 | 1,294 | 1,297 | 1,269 | 1,282 | -5 | -0.4% | 62,900 |
| 2024/08/30 | 1,282 | 1,304 | 1,282 | 1,287 | +6 | +0.5% | 81,600 |
| 2024/08/29 | 1,274 | 1,299 | 1,266 | 1,281 | +5 | +0.4% | 78,400 |
| 2024/08/28 | 1,295 | 1,295 | 1,250 | 1,276 | -32 | -2.4% | 155,800 |
| 2024/08/27 | 1,283 | 1,323 | 1,283 | 1,308 | +25 | +1.9% | 157,700 |
| 2024/08/26 | 1,281 | 1,286 | 1,269 | 1,283 | +2 | +0.2% | 59,600 |
| 2024/08/23 | 1,284 | 1,330 | 1,268 | 1,281 | -3 | -0.2% | 131,500 |
| 2024/08/22 | 1,272 | 1,292 | 1,269 | 1,284 | +11 | +0.9% | 59,300 |
| 2024/08/21 | 1,260 | 1,273 | 1,245 | 1,273 | +18 | +1.4% | 58,900 |
| 2024/08/20 | 1,264 | 1,271 | 1,251 | 1,255 | +24 | +1.9% | 47,400 |
| 2024/08/19 | 1,265 | 1,269 | 1,220 | 1,231 | -36 | -2.8% | 81,900 |
| 2024/08/16 | 1,250 | 1,274 | 1,241 | 1,267 | +18 | +1.4% | 84,000 |
| 2024/08/15 | 1,210 | 1,253 | 1,210 | 1,249 | +27 | +2.2% | 89,700 |
| 2024/08/14 | 1,213 | 1,241 | 1,190 | 1,222 | +17 | +1.4% | 201,700 |
| 2024/08/13 | 1,179 | 1,209 | 1,140 | 1,205 | +176 | +17.1% | 294,300 |
| 2024/08/09 | 1,015 | 1,054 | 995 | 1,029 | +38 | +3.8% | 121,700 |
| 2024/08/08 | 963 | 1,001 | 962 | 991 | +17 | +1.7% | 69,300 |
| 2024/08/07 | 950 | 1,019 | 950 | 974 | -1 | -0.1% | 112,900 |
| 2024/08/06 | 920 | 1,010 | 920 | 975 | +115 | +13.4% | 230,300 |
| 2024/08/05 | 1,000 | 1,002 | 853 | 860 | -213 | -19.9% | 204,800 |
| 2024/08/02 | 1,121 | 1,122 | 1,073 | 1,073 | -98 | -8.4% | 150,000 |
| 2024/08/01 | 1,209 | 1,209 | 1,162 | 1,171 | -58 | -4.7% | 95,700 |
| 2024/07/31 | 1,198 | 1,229 | 1,187 | 1,229 | +31 | +2.6% | 39,000 |
| 2024/07/30 | 1,213 | 1,215 | 1,189 | 1,198 | -11 | -0.9% | 161,300 |
| 2024/07/29 | 1,208 | 1,220 | 1,195 | 1,209 | +5 | +0.4% | 76,800 |
| 2024/07/26 | 1,210 | 1,220 | 1,202 | 1,204 | +4 | +0.3% | 32,500 |
| 2024/07/25 | 1,221 | 1,228 | 1,198 | 1,200 | -36 | -2.9% | 100,700 |
| 2024/07/24 | 1,266 | 1,266 | 1,236 | 1,236 | -23 | -1.8% | 56,500 |
| 2024/07/23 | 1,265 | 1,270 | 1,257 | 1,259 | ±0 | ±0% | 19,900 |
| 2024/07/22 | 1,300 | 1,300 | 1,258 | 1,259 | -44 | -3.4% | 76,900 |
| 2024/07/19 | 1,318 | 1,318 | 1,295 | 1,303 | -24 | -1.8% | 37,700 |
| 2024/07/18 | 1,320 | 1,353 | 1,318 | 1,327 | -6 | -0.5% | 76,100 |
| 2024/07/17 | 1,300 | 1,337 | 1,291 | 1,333 | +48 | +3.7% | 85,700 |
| 2024/07/16 | 1,267 | 1,292 | 1,262 | 1,285 | +24 | +1.9% | 62,400 |
| 2024/07/12 | 1,261 | 1,275 | 1,257 | 1,261 | -25 | -1.9% | 51,100 |
| 2024/07/11 | 1,279 | 1,286 | 1,258 | 1,286 | +22 | +1.7% | 48,500 |
| 2024/07/10 | 1,280 | 1,281 | 1,250 | 1,264 | -12 | -0.9% | 66,600 |
| 2024/07/09 | 1,270 | 1,286 | 1,268 | 1,276 | +7 | +0.6% | 92,000 |
| 2024/07/08 | 1,292 | 1,297 | 1,266 | 1,269 | -27 | -2.1% | 39,800 |
| 2024/07/05 | 1,321 | 1,324 | 1,295 | 1,296 | -18 | -1.4% | 47,400 |
| 2024/07/04 | 1,294 | 1,318 | 1,291 | 1,314 | +25 | +1.9% | 45,700 |
| 2024/07/03 | 1,295 | 1,295 | 1,280 | 1,289 | -13 | -1% | 35,600 |
| 2024/07/02 | 1,298 | 1,305 | 1,290 | 1,302 | +12 | +0.9% | 47,700 |
| 2024/07/01 | 1,322 | 1,326 | 1,284 | 1,290 | -20 | -1.5% | 99,200 |
| 2024/06/28 | 1,291 | 1,314 | 1,291 | 1,310 | +31 | +2.4% | 94,600 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＡＩメカテック | 239,900円 | +29.8% | +832.1% | 1.88% | 68.00倍 | 1.34倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
