加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,321 | 1,321 | 1,300 | 1,311 | ±0 | ±0% | 33,200 |
| 2025/01/20 | 1,294 | 1,319 | 1,294 | 1,311 | +16 | +1.2% | 32,500 |
| 2025/01/17 | 1,285 | 1,295 | 1,271 | 1,295 | -1 | -0.1% | 42,800 |
| 2025/01/16 | 1,333 | 1,346 | 1,294 | 1,296 | -37 | -2.8% | 80,500 |
| 2025/01/15 | 1,306 | 1,333 | 1,295 | 1,333 | +23 | +1.8% | 75,200 |
| 2025/01/14 | 1,315 | 1,320 | 1,296 | 1,310 | -15 | -1.1% | 54,000 |
| 2025/01/10 | 1,316 | 1,331 | 1,315 | 1,325 | +9 | +0.7% | 23,500 |
| 2025/01/09 | 1,357 | 1,357 | 1,316 | 1,316 | -48 | -3.5% | 70,400 |
| 2025/01/08 | 1,366 | 1,371 | 1,355 | 1,364 | -2 | -0.1% | 52,000 |
| 2025/01/07 | 1,391 | 1,391 | 1,355 | 1,366 | -13 | -0.9% | 54,700 |
| 2025/01/06 | 1,415 | 1,415 | 1,379 | 1,379 | -37 | -2.6% | 92,600 |
| 2024/12/30 | 1,417 | 1,431 | 1,405 | 1,416 | ±0 | ±0% | 44,800 |
| 2024/12/27 | 1,420 | 1,423 | 1,404 | 1,416 | +5 | +0.4% | 43,600 |
| 2024/12/26 | 1,416 | 1,421 | 1,402 | 1,411 | -4 | -0.3% | 48,000 |
| 2024/12/25 | 1,401 | 1,421 | 1,391 | 1,415 | +26 | +1.9% | 40,300 |
| 2024/12/24 | 1,400 | 1,410 | 1,385 | 1,389 | -16 | -1.1% | 38,500 |
| 2024/12/23 | 1,384 | 1,405 | 1,380 | 1,405 | +14 | +1% | 34,200 |
| 2024/12/20 | 1,410 | 1,415 | 1,391 | 1,391 | -9 | -0.6% | 29,100 |
| 2024/12/19 | 1,375 | 1,410 | 1,372 | 1,400 | -4 | -0.3% | 35,700 |
| 2024/12/18 | 1,395 | 1,420 | 1,393 | 1,404 | +6 | +0.4% | 28,900 |
| 2024/12/17 | 1,447 | 1,452 | 1,398 | 1,398 | -47 | -3.3% | 67,700 |
| 2024/12/16 | 1,449 | 1,455 | 1,420 | 1,445 | -4 | -0.3% | 55,200 |
| 2024/12/13 | 1,440 | 1,463 | 1,406 | 1,449 | -5 | -0.3% | 133,000 |
| 2024/12/12 | 1,441 | 1,457 | 1,399 | 1,454 | +21 | +1.5% | 134,900 |
| 2024/12/11 | 1,395 | 1,443 | 1,395 | 1,433 | +35 | +2.5% | 102,300 |
| 2024/12/10 | 1,396 | 1,408 | 1,386 | 1,398 | +18 | +1.3% | 61,400 |
| 2024/12/09 | 1,363 | 1,389 | 1,358 | 1,380 | +21 | +1.5% | 113,400 |
| 2024/12/06 | 1,323 | 1,363 | 1,305 | 1,359 | +49 | +3.7% | 79,700 |
| 2024/12/05 | 1,333 | 1,333 | 1,310 | 1,310 | -9 | -0.7% | 17,100 |
| 2024/12/04 | 1,340 | 1,351 | 1,319 | 1,319 | -9 | -0.7% | 54,400 |
| 2024/12/03 | 1,321 | 1,331 | 1,320 | 1,328 | +1 | +0.1% | 40,400 |
| 2024/12/02 | 1,309 | 1,339 | 1,309 | 1,327 | +20 | +1.5% | 44,100 |
| 2024/11/29 | 1,315 | 1,320 | 1,299 | 1,307 | -8 | -0.6% | 29,600 |
| 2024/11/28 | 1,280 | 1,318 | 1,280 | 1,315 | +15 | +1.2% | 34,000 |
| 2024/11/27 | 1,310 | 1,329 | 1,280 | 1,300 | -15 | -1.1% | 52,100 |
| 2024/11/26 | 1,336 | 1,347 | 1,301 | 1,315 | -44 | -3.2% | 84,300 |
| 2024/11/25 | 1,347 | 1,365 | 1,335 | 1,359 | +37 | +2.8% | 149,500 |
| 2024/11/22 | 1,300 | 1,322 | 1,290 | 1,322 | +40 | +3.1% | 110,600 |
| 2024/11/21 | 1,264 | 1,297 | 1,264 | 1,282 | +8 | +0.6% | 52,200 |
| 2024/11/20 | 1,272 | 1,289 | 1,260 | 1,274 | +2 | +0.2% | 41,700 |
| 2024/11/19 | 1,260 | 1,274 | 1,254 | 1,272 | +12 | +1% | 38,100 |
| 2024/11/18 | 1,235 | 1,264 | 1,232 | 1,260 | +17 | +1.4% | 67,100 |
| 2024/11/15 | 1,247 | 1,256 | 1,235 | 1,243 | +3 | +0.2% | 57,700 |
| 2024/11/14 | 1,255 | 1,269 | 1,240 | 1,240 | -17 | -1.4% | 49,300 |
| 2024/11/13 | 1,290 | 1,311 | 1,255 | 1,257 | -40 | -3.1% | 91,900 |
| 2024/11/12 | 1,276 | 1,322 | 1,268 | 1,297 | +31 | +2.4% | 181,300 |
| 2024/11/11 | 1,265 | 1,289 | 1,254 | 1,266 | +11 | +0.9% | 81,600 |
| 2024/11/08 | 1,299 | 1,300 | 1,250 | 1,255 | -39 | -3% | 67,700 |
| 2024/11/07 | 1,270 | 1,307 | 1,263 | 1,294 | +46 | +3.7% | 133,200 |
| 2024/11/06 | 1,237 | 1,267 | 1,234 | 1,248 | +18 | +1.5% | 95,000 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 112,800円 | -8.7% | -18.4% | 6.21% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 放電精密 | 123,000円 | +6.6% | +105.3% | 0.57% | 57.86倍 | 2.00倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| 木村化 | 65,400円 | +9.4% | +25.8% | 4.59% | 6.71倍 | 0.73倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
