加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,270 | 1,314 | 1,270 | 1,312 | +52 | +4.1% | 78,500 |
| 2024/06/07 | 1,265 | 1,267 | 1,255 | 1,260 | -1 | -0.1% | 57,000 |
| 2024/06/06 | 1,261 | 1,273 | 1,254 | 1,261 | +2 | +0.2% | 53,000 |
| 2024/06/05 | 1,282 | 1,287 | 1,259 | 1,259 | -24 | -1.9% | 76,900 |
| 2024/06/04 | 1,300 | 1,302 | 1,283 | 1,283 | -18 | -1.4% | 80,900 |
| 2024/06/03 | 1,312 | 1,312 | 1,294 | 1,301 | -5 | -0.4% | 61,900 |
| 2024/05/31 | 1,297 | 1,306 | 1,286 | 1,306 | +19 | +1.5% | 60,100 |
| 2024/05/30 | 1,288 | 1,298 | 1,272 | 1,287 | -18 | -1.4% | 135,300 |
| 2024/05/29 | 1,350 | 1,350 | 1,298 | 1,305 | -39 | -2.9% | 96,500 |
| 2024/05/28 | 1,347 | 1,355 | 1,335 | 1,344 | +4 | +0.3% | 28,700 |
| 2024/05/27 | 1,355 | 1,365 | 1,335 | 1,340 | +11 | +0.8% | 29,000 |
| 2024/05/24 | 1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3% | 58,400 |
| 2024/05/23 | 1,354 | 1,354 | 1,325 | 1,325 | -29 | -2.1% | 99,100 |
| 2024/05/22 | 1,377 | 1,377 | 1,351 | 1,354 | -23 | -1.7% | 45,700 |
| 2024/05/21 | 1,381 | 1,384 | 1,358 | 1,377 | +4 | +0.3% | 42,100 |
| 2024/05/20 | 1,321 | 1,376 | 1,321 | 1,373 | +59 | +4.5% | 96,300 |
| 2024/05/17 | 1,319 | 1,328 | 1,308 | 1,314 | -10 | -0.8% | 78,800 |
| 2024/05/16 | 1,398 | 1,398 | 1,321 | 1,324 | -68 | -4.9% | 92,300 |
| 2024/05/15 | 1,428 | 1,428 | 1,390 | 1,392 | +6 | +0.4% | 145,700 |
| 2024/05/14 | 1,381 | 1,388 | 1,360 | 1,386 | +5 | +0.4% | 83,300 |
| 2024/05/13 | 1,370 | 1,388 | 1,359 | 1,381 | +11 | +0.8% | 36,600 |
| 2024/05/10 | 1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1% | 38,100 |
| 2024/05/09 | 1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7% | 23,900 |
| 2024/05/08 | 1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.1% | 43,300 |
| 2024/05/07 | 1,377 | 1,378 | 1,352 | 1,357 | -14 | -1% | 47,800 |
| 2024/05/02 | 1,364 | 1,371 | 1,351 | 1,371 | +14 | +1% | 39,300 |
| 2024/05/01 | 1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2% | 74,800 |
| 2024/04/30 | 1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5% | 54,600 |
| 2024/04/26 | 1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6% | 164,300 |
| 2024/04/25 | 1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8% | 58,800 |
| 2024/04/24 | 1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1% | 106,800 |
| 2024/04/23 | 1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2% | 45,200 |
| 2024/04/22 | 1,375 | 1,386 | 1,361 | 1,381 | +27 | +2% | 54,600 |
| 2024/04/19 | 1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7% | 83,000 |
| 2024/04/18 | 1,374 | 1,407 | 1,365 | 1,391 | +14 | +1% | 51,700 |
| 2024/04/17 | 1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3% | 82,000 |
| 2024/04/16 | 1,445 | 1,445 | 1,395 | 1,395 | -58 | -4% | 70,200 |
| 2024/04/15 | 1,450 | 1,466 | 1,445 | 1,453 | ±0 | ±0% | 28,400 |
| 2024/04/12 | 1,463 | 1,471 | 1,453 | 1,453 | -18 | -1.2% | 33,300 |
| 2024/04/11 | 1,459 | 1,477 | 1,445 | 1,471 | -2 | -0.1% | 49,200 |
| 2024/04/10 | 1,478 | 1,489 | 1,465 | 1,473 | -5 | -0.3% | 31,500 |
| 2024/04/09 | 1,458 | 1,480 | 1,458 | 1,478 | +15 | +1% | 36,800 |
| 2024/04/08 | 1,480 | 1,480 | 1,452 | 1,463 | -1 | -0.1% | 66,700 |
| 2024/04/05 | 1,470 | 1,473 | 1,445 | 1,464 | -34 | -2.3% | 76,300 |
| 2024/04/04 | 1,528 | 1,528 | 1,494 | 1,498 | -13 | -0.9% | 36,600 |
| 2024/04/03 | 1,500 | 1,534 | 1,485 | 1,511 | +8 | +0.5% | 38,000 |
| 2024/04/02 | 1,532 | 1,539 | 1,494 | 1,503 | -27 | -1.8% | 45,700 |
| 2024/04/01 | 1,549 | 1,564 | 1,516 | 1,530 | -8 | -0.5% | 74,300 |
| 2024/03/29 | 1,516 | 1,548 | 1,515 | 1,538 | +23 | +1.5% | 46,900 |
| 2024/03/28 | 1,537 | 1,555 | 1,512 | 1,515 | -45 | -2.9% | 50,700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 112,800円 | -8.7% | -18.4% | 6.21% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 放電精密 | 123,000円 | +6.6% | +105.3% | 0.57% | 57.86倍 | 2.00倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| 木村化 | 65,400円 | +9.4% | +25.8% | 4.59% | 6.71倍 | 0.73倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
