加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,150 | 1,162 | 1,143 | 1,159 | +2 | +0.2% | 76,300 |
| 2023/11/14 | 1,146 | 1,172 | 1,141 | 1,157 | +20 | +1.8% | 77,900 |
| 2023/11/13 | 1,163 | 1,166 | 1,114 | 1,137 | -56 | -4.7% | 270,900 |
| 2023/11/10 | 1,166 | 1,193 | 1,162 | 1,193 | +10 | +0.8% | 122,500 |
| 2023/11/09 | 1,136 | 1,184 | 1,136 | 1,183 | +18 | +1.5% | 122,700 |
| 2023/11/08 | 1,207 | 1,207 | 1,149 | 1,165 | -45 | -3.7% | 131,600 |
| 2023/11/07 | 1,218 | 1,224 | 1,210 | 1,210 | -8 | -0.7% | 29,200 |
| 2023/11/06 | 1,201 | 1,218 | 1,201 | 1,218 | +28 | +2.4% | 76,900 |
| 2023/11/02 | 1,217 | 1,225 | 1,190 | 1,190 | -9 | -0.8% | 74,100 |
| 2023/11/01 | 1,210 | 1,219 | 1,188 | 1,199 | +1 | +0.1% | 87,900 |
| 2023/10/31 | 1,196 | 1,198 | 1,162 | 1,198 | +21 | +1.8% | 92,400 |
| 2023/10/30 | 1,208 | 1,214 | 1,169 | 1,177 | -31 | -2.6% | 110,700 |
| 2023/10/27 | 1,173 | 1,208 | 1,173 | 1,208 | +30 | +2.5% | 52,300 |
| 2023/10/26 | 1,185 | 1,202 | 1,170 | 1,178 | -30 | -2.5% | 67,100 |
| 2023/10/25 | 1,206 | 1,218 | 1,199 | 1,208 | +31 | +2.6% | 66,600 |
| 2023/10/24 | 1,162 | 1,184 | 1,131 | 1,177 | +4 | +0.3% | 113,300 |
| 2023/10/23 | 1,190 | 1,190 | 1,164 | 1,173 | -12 | -1% | 64,100 |
| 2023/10/20 | 1,185 | 1,199 | 1,177 | 1,185 | ±0 | ±0% | 36,800 |
| 2023/10/19 | 1,180 | 1,194 | 1,180 | 1,185 | -20 | -1.7% | 41,900 |
| 2023/10/18 | 1,197 | 1,220 | 1,196 | 1,205 | +23 | +1.9% | 38,800 |
| 2023/10/17 | 1,190 | 1,203 | 1,176 | 1,182 | +11 | +0.9% | 49,700 |
| 2023/10/16 | 1,181 | 1,191 | 1,169 | 1,171 | -19 | -1.6% | 70,600 |
| 2023/10/13 | 1,218 | 1,228 | 1,189 | 1,190 | -28 | -2.3% | 45,100 |
| 2023/10/12 | 1,225 | 1,225 | 1,199 | 1,218 | +15 | +1.2% | 28,500 |
| 2023/10/11 | 1,224 | 1,224 | 1,189 | 1,203 | -13 | -1.1% | 64,000 |
| 2023/10/10 | 1,204 | 1,233 | 1,200 | 1,216 | +34 | +2.9% | 64,800 |
| 2023/10/06 | 1,174 | 1,205 | 1,155 | 1,182 | +11 | +0.9% | 60,500 |
| 2023/10/05 | 1,205 | 1,219 | 1,155 | 1,171 | -16 | -1.3% | 121,600 |
| 2023/10/04 | 1,220 | 1,238 | 1,180 | 1,187 | -55 | -4.4% | 180,500 |
| 2023/10/03 | 1,265 | 1,285 | 1,231 | 1,242 | -47 | -3.6% | 190,500 |
| 2023/10/02 | 1,215 | 1,323 | 1,215 | 1,289 | +85 | +7.1% | 331,300 |
| 2023/09/29 | 1,232 | 1,233 | 1,202 | 1,204 | -21 | -1.7% | 61,000 |
| 2023/09/28 | 1,219 | 1,248 | 1,217 | 1,225 | -13 | -1.1% | 70,700 |
| 2023/09/27 | 1,220 | 1,238 | 1,206 | 1,238 | +16 | +1.3% | 105,900 |
| 2023/09/26 | 1,261 | 1,261 | 1,221 | 1,222 | -39 | -3.1% | 91,200 |
| 2023/09/25 | 1,250 | 1,270 | 1,245 | 1,261 | +14 | +1.1% | 35,800 |
| 2023/09/22 | 1,231 | 1,258 | 1,221 | 1,247 | -2 | -0.2% | 62,800 |
| 2023/09/21 | 1,250 | 1,267 | 1,246 | 1,249 | -2 | -0.2% | 45,000 |
| 2023/09/20 | 1,271 | 1,293 | 1,251 | 1,251 | -35 | -2.7% | 117,000 |
| 2023/09/19 | 1,298 | 1,298 | 1,267 | 1,286 | -5 | -0.4% | 70,400 |
| 2023/09/15 | 1,278 | 1,313 | 1,275 | 1,291 | +23 | +1.8% | 162,500 |
| 2023/09/14 | 1,260 | 1,280 | 1,254 | 1,268 | +4 | +0.3% | 30,700 |
| 2023/09/13 | 1,280 | 1,282 | 1,253 | 1,264 | -24 | -1.9% | 98,000 |
| 2023/09/12 | 1,290 | 1,302 | 1,276 | 1,288 | -2 | -0.2% | 59,400 |
| 2023/09/11 | 1,288 | 1,301 | 1,265 | 1,290 | +6 | +0.5% | 64,600 |
| 2023/09/08 | 1,295 | 1,296 | 1,271 | 1,284 | -8 | -0.6% | 64,800 |
| 2023/09/07 | 1,282 | 1,326 | 1,282 | 1,292 | +10 | +0.8% | 172,400 |
| 2023/09/06 | 1,292 | 1,305 | 1,278 | 1,282 | -13 | -1% | 51,600 |
| 2023/09/05 | 1,309 | 1,309 | 1,276 | 1,295 | +2 | +0.2% | 72,600 |
| 2023/09/04 | 1,319 | 1,320 | 1,288 | 1,293 | -29 | -2.2% | 158,000 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＡＩメカテック | 239,900円 | +29.8% | +832.1% | 1.88% | 68.00倍 | 1.34倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
