加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,543 | 1,569 | 1,533 | 1,560 | +17 | +1.1% | 51,900 |
| 2024/03/26 | 1,519 | 1,545 | 1,510 | 1,543 | +24 | +1.6% | 43,900 |
| 2024/03/25 | 1,550 | 1,563 | 1,516 | 1,519 | -21 | -1.4% | 58,900 |
| 2024/03/22 | 1,569 | 1,569 | 1,526 | 1,540 | -21 | -1.3% | 63,600 |
| 2024/03/21 | 1,542 | 1,575 | 1,542 | 1,561 | +46 | +3% | 105,200 |
| 2024/03/19 | 1,483 | 1,516 | 1,481 | 1,515 | +31 | +2.1% | 59,800 |
| 2024/03/18 | 1,453 | 1,494 | 1,452 | 1,484 | +47 | +3.3% | 85,100 |
| 2024/03/15 | 1,425 | 1,451 | 1,425 | 1,437 | +11 | +0.8% | 48,700 |
| 2024/03/14 | 1,420 | 1,432 | 1,410 | 1,426 | +4 | +0.3% | 33,600 |
| 2024/03/13 | 1,456 | 1,464 | 1,411 | 1,422 | -19 | -1.3% | 80,100 |
| 2024/03/12 | 1,425 | 1,441 | 1,403 | 1,441 | +9 | +0.6% | 80,700 |
| 2024/03/11 | 1,480 | 1,480 | 1,410 | 1,432 | -78 | -5.2% | 153,300 |
| 2024/03/08 | 1,435 | 1,515 | 1,435 | 1,510 | +58 | +4% | 100,300 |
| 2024/03/07 | 1,508 | 1,509 | 1,443 | 1,452 | -37 | -2.5% | 67,500 |
| 2024/03/06 | 1,447 | 1,510 | 1,435 | 1,489 | +33 | +2.3% | 101,900 |
| 2024/03/05 | 1,414 | 1,464 | 1,414 | 1,456 | +35 | +2.5% | 71,600 |
| 2024/03/04 | 1,460 | 1,460 | 1,421 | 1,421 | -45 | -3.1% | 99,800 |
| 2024/03/01 | 1,473 | 1,484 | 1,450 | 1,466 | -7 | -0.5% | 48,400 |
| 2024/02/29 | 1,458 | 1,474 | 1,444 | 1,473 | +15 | +1% | 63,000 |
| 2024/02/28 | 1,438 | 1,480 | 1,438 | 1,458 | +16 | +1.1% | 80,700 |
| 2024/02/27 | 1,440 | 1,454 | 1,432 | 1,442 | +2 | +0.1% | 59,800 |
| 2024/02/26 | 1,479 | 1,480 | 1,433 | 1,440 | -6 | -0.4% | 64,100 |
| 2024/02/22 | 1,422 | 1,450 | 1,415 | 1,446 | +32 | +2.3% | 73,700 |
| 2024/02/21 | 1,410 | 1,430 | 1,400 | 1,414 | -8 | -0.6% | 81,200 |
| 2024/02/20 | 1,460 | 1,476 | 1,422 | 1,422 | -3 | -0.2% | 100,400 |
| 2024/02/19 | 1,393 | 1,432 | 1,387 | 1,425 | +34 | +2.4% | 84,800 |
| 2024/02/16 | 1,384 | 1,399 | 1,357 | 1,391 | +10 | +0.7% | 111,600 |
| 2024/02/15 | 1,415 | 1,422 | 1,365 | 1,381 | -31 | -2.2% | 154,200 |
| 2024/02/14 | 1,366 | 1,425 | 1,339 | 1,412 | -103 | -6.8% | 357,900 |
| 2024/02/13 | 1,509 | 1,542 | 1,491 | 1,515 | +36 | +2.4% | 190,400 |
| 2024/02/09 | 1,510 | 1,529 | 1,476 | 1,479 | -29 | -1.9% | 66,600 |
| 2024/02/08 | 1,530 | 1,532 | 1,479 | 1,508 | -12 | -0.8% | 97,400 |
| 2024/02/07 | 1,518 | 1,527 | 1,503 | 1,520 | +1 | +0.1% | 89,200 |
| 2024/02/06 | 1,566 | 1,566 | 1,519 | 1,519 | -43 | -2.8% | 83,600 |
| 2024/02/05 | 1,562 | 1,572 | 1,549 | 1,562 | +30 | +2% | 76,000 |
| 2024/02/02 | 1,523 | 1,539 | 1,502 | 1,532 | +9 | +0.6% | 76,800 |
| 2024/02/01 | 1,525 | 1,546 | 1,515 | 1,523 | -15 | -1% | 109,200 |
| 2024/01/31 | 1,467 | 1,538 | 1,460 | 1,538 | +70 | +4.8% | 267,600 |
| 2024/01/30 | 1,472 | 1,472 | 1,450 | 1,468 | +11 | +0.8% | 178,100 |
| 2024/01/29 | 1,425 | 1,460 | 1,425 | 1,457 | +37 | +2.6% | 94,400 |
| 2024/01/26 | 1,429 | 1,434 | 1,412 | 1,420 | -15 | -1% | 60,900 |
| 2024/01/25 | 1,408 | 1,447 | 1,406 | 1,435 | +21 | +1.5% | 105,400 |
| 2024/01/24 | 1,410 | 1,426 | 1,400 | 1,414 | -4 | -0.3% | 61,400 |
| 2024/01/23 | 1,441 | 1,443 | 1,410 | 1,418 | -17 | -1.2% | 54,800 |
| 2024/01/22 | 1,410 | 1,440 | 1,410 | 1,435 | +26 | +1.8% | 48,900 |
| 2024/01/19 | 1,430 | 1,430 | 1,395 | 1,409 | -16 | -1.1% | 107,900 |
| 2024/01/18 | 1,435 | 1,439 | 1,415 | 1,425 | +2 | +0.1% | 75,300 |
| 2024/01/17 | 1,426 | 1,462 | 1,423 | 1,423 | -5 | -0.4% | 131,700 |
| 2024/01/16 | 1,415 | 1,449 | 1,399 | 1,428 | +19 | +1.3% | 236,500 |
| 2024/01/15 | 1,374 | 1,410 | 1,373 | 1,409 | +82 | +6.2% | 236,300 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 112,800円 | -8.7% | -18.4% | 6.21% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 放電精密 | 123,000円 | +6.6% | +105.3% | 0.57% | 57.86倍 | 2.00倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| 木村化 | 65,400円 | +9.4% | +25.8% | 4.59% | 6.71倍 | 0.73倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
