加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 1,181 | 1,195 | 1,167 | 1,186 | +2 | +0.2% | 72,000 |
| 2023/06/22 | 1,188 | 1,208 | 1,170 | 1,184 | +8 | +0.7% | 84,000 |
| 2023/06/21 | 1,179 | 1,213 | 1,171 | 1,176 | -22 | -1.8% | 110,700 |
| 2023/06/20 | 1,220 | 1,222 | 1,190 | 1,198 | -10 | -0.8% | 100,700 |
| 2023/06/19 | 1,281 | 1,281 | 1,197 | 1,208 | -65 | -5.1% | 265,600 |
| 2023/06/16 | 1,261 | 1,283 | 1,254 | 1,273 | -6 | -0.5% | 167,700 |
| 2023/06/15 | 1,259 | 1,285 | 1,245 | 1,279 | +10 | +0.8% | 137,700 |
| 2023/06/14 | 1,270 | 1,290 | 1,260 | 1,269 | +15 | +1.2% | 136,000 |
| 2023/06/13 | 1,206 | 1,255 | 1,206 | 1,254 | +36 | +3% | 151,800 |
| 2023/06/12 | 1,213 | 1,230 | 1,178 | 1,218 | +6 | +0.5% | 204,900 |
| 2023/06/09 | 1,158 | 1,212 | 1,147 | 1,212 | +56 | +4.8% | 150,400 |
| 2023/06/08 | 1,142 | 1,165 | 1,138 | 1,156 | +29 | +2.6% | 109,000 |
| 2023/06/07 | 1,153 | 1,161 | 1,117 | 1,127 | -13 | -1.1% | 116,600 |
| 2023/06/06 | 1,124 | 1,145 | 1,119 | 1,140 | +13 | +1.2% | 88,300 |
| 2023/06/05 | 1,085 | 1,145 | 1,085 | 1,127 | +63 | +5.9% | 231,200 |
| 2023/06/02 | 1,080 | 1,081 | 1,063 | 1,064 | -17 | -1.6% | 84,900 |
| 2023/06/01 | 1,075 | 1,087 | 1,068 | 1,081 | -2 | -0.2% | 42,300 |
| 2023/05/31 | 1,099 | 1,099 | 1,074 | 1,083 | -22 | -2% | 65,800 |
| 2023/05/30 | 1,082 | 1,108 | 1,067 | 1,105 | +23 | +2.1% | 73,000 |
| 2023/05/29 | 1,080 | 1,096 | 1,080 | 1,082 | +7 | +0.7% | 53,400 |
| 2023/05/26 | 1,102 | 1,105 | 1,072 | 1,075 | -25 | -2.3% | 86,500 |
| 2023/05/25 | 1,088 | 1,107 | 1,071 | 1,100 | +9 | +0.8% | 98,600 |
| 2023/05/24 | 1,084 | 1,098 | 1,074 | 1,091 | +9 | +0.8% | 77,600 |
| 2023/05/23 | 1,098 | 1,106 | 1,075 | 1,082 | -6 | -0.6% | 136,000 |
| 2023/05/22 | 1,065 | 1,094 | 1,055 | 1,088 | +23 | +2.2% | 124,900 |
| 2023/05/19 | 1,058 | 1,078 | 1,052 | 1,065 | +4 | +0.4% | 148,600 |
| 2023/05/18 | 1,045 | 1,067 | 1,031 | 1,061 | +28 | +2.7% | 384,600 |
| 2023/05/17 | 1,063 | 1,073 | 1,025 | 1,033 | -35 | -3.3% | 476,400 |
| 2023/05/16 | 1,100 | 1,109 | 1,068 | 1,068 | -30 | -2.7% | 339,600 |
| 2023/05/15 | 1,222 | 1,227 | 1,072 | 1,098 | -184 | -14.4% | 625,400 |
| 2023/05/12 | 1,286 | 1,294 | 1,267 | 1,282 | -22 | -1.7% | 152,800 |
| 2023/05/11 | 1,319 | 1,319 | 1,284 | 1,304 | -11 | -0.8% | 115,800 |
| 2023/05/10 | 1,340 | 1,346 | 1,305 | 1,315 | -30 | -2.2% | 134,500 |
| 2023/05/09 | 1,350 | 1,359 | 1,325 | 1,345 | +11 | +0.8% | 241,500 |
| 2023/05/08 | 1,300 | 1,336 | 1,298 | 1,334 | +42 | +3.3% | 193,500 |
| 2023/05/02 | 1,283 | 1,314 | 1,241 | 1,292 | +34 | +2.7% | 247,000 |
| 2023/05/01 | 1,203 | 1,264 | 1,203 | 1,258 | +35 | +2.9% | 194,600 |
| 2023/04/28 | 1,168 | 1,231 | 1,168 | 1,223 | +74 | +6.4% | 233,800 |
| 2023/04/27 | 1,136 | 1,156 | 1,131 | 1,149 | +13 | +1.1% | 109,300 |
| 2023/04/26 | 1,154 | 1,164 | 1,127 | 1,136 | -41 | -3.5% | 120,800 |
| 2023/04/25 | 1,176 | 1,187 | 1,160 | 1,177 | +7 | +0.6% | 115,000 |
| 2023/04/24 | 1,139 | 1,170 | 1,132 | 1,170 | +29 | +2.5% | 124,100 |
| 2023/04/21 | 1,150 | 1,162 | 1,135 | 1,141 | -9 | -0.8% | 80,600 |
| 2023/04/20 | 1,108 | 1,167 | 1,108 | 1,150 | +32 | +2.9% | 127,400 |
| 2023/04/19 | 1,137 | 1,149 | 1,111 | 1,118 | -21 | -1.8% | 71,200 |
| 2023/04/18 | 1,149 | 1,171 | 1,136 | 1,139 | +4 | +0.4% | 99,600 |
| 2023/04/17 | 1,140 | 1,149 | 1,119 | 1,135 | -1 | -0.1% | 63,200 |
| 2023/04/14 | 1,161 | 1,161 | 1,126 | 1,136 | -27 | -2.3% | 127,900 |
| 2023/04/13 | 1,132 | 1,182 | 1,118 | 1,163 | +12 | +1% | 218,800 |
| 2023/04/12 | 1,129 | 1,155 | 1,128 | 1,151 | +41 | +3.7% | 158,800 |
351～
400
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 131,500円 | +7.0% | -37.9% | 5.32% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 186,900円 | +0.4% | -21.1% | 3.96% | 9.89倍 | 0.91倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,700円 | +1.9% | -3.6% | 5.15% | 26.20倍 | 0.76倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ジェイイーティ | 114,000円 | -14.0% | -44.8% | 1.49% | 16.63倍 | 1.20倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| ＫＶＫ | 176,000円 | +2.4% | -2.3% | 3.98% | 7.42倍 | 0.51倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
市場注目の銘柄
チャート関連のコラム
