加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,266 | 1,266 | 1,233 | 1,236 | -8 | -0.6% | 73,400 |
| 2023/08/14 | 1,298 | 1,309 | 1,230 | 1,244 | -48 | -3.7% | 228,600 |
| 2023/08/10 | 1,118 | 1,295 | 1,097 | 1,292 | +147 | +12.8% | 627,800 |
| 2023/08/09 | 1,149 | 1,149 | 1,118 | 1,145 | -7 | -0.6% | 158,700 |
| 2023/08/08 | 1,152 | 1,162 | 1,147 | 1,152 | ±0 | ±0% | 58,200 |
| 2023/08/07 | 1,149 | 1,165 | 1,133 | 1,152 | -11 | -0.9% | 67,800 |
| 2023/08/04 | 1,142 | 1,165 | 1,139 | 1,163 | +1 | +0.1% | 58,900 |
| 2023/08/03 | 1,180 | 1,180 | 1,140 | 1,162 | -22 | -1.9% | 105,500 |
| 2023/08/02 | 1,157 | 1,204 | 1,151 | 1,184 | +34 | +3% | 98,200 |
| 2023/08/01 | 1,138 | 1,158 | 1,138 | 1,150 | +11 | +1% | 99,200 |
| 2023/07/31 | 1,156 | 1,165 | 1,135 | 1,139 | -10 | -0.9% | 128,500 |
| 2023/07/28 | 1,137 | 1,149 | 1,125 | 1,149 | ±0 | ±0% | 238,800 |
| 2023/07/27 | 1,183 | 1,184 | 1,147 | 1,149 | -46 | -3.8% | 146,800 |
| 2023/07/26 | 1,209 | 1,209 | 1,185 | 1,195 | -14 | -1.2% | 45,500 |
| 2023/07/25 | 1,200 | 1,217 | 1,196 | 1,209 | +9 | +0.8% | 53,900 |
| 2023/07/24 | 1,190 | 1,211 | 1,190 | 1,200 | +7 | +0.6% | 49,900 |
| 2023/07/21 | 1,211 | 1,211 | 1,184 | 1,193 | -18 | -1.5% | 57,400 |
| 2023/07/20 | 1,215 | 1,226 | 1,207 | 1,211 | -3 | -0.2% | 63,700 |
| 2023/07/19 | 1,204 | 1,220 | 1,193 | 1,214 | +20 | +1.7% | 96,300 |
| 2023/07/18 | 1,165 | 1,195 | 1,165 | 1,194 | +17 | +1.4% | 65,700 |
| 2023/07/14 | 1,186 | 1,186 | 1,156 | 1,177 | -6 | -0.5% | 61,400 |
| 2023/07/13 | 1,163 | 1,185 | 1,147 | 1,183 | +20 | +1.7% | 59,300 |
| 2023/07/12 | 1,181 | 1,189 | 1,160 | 1,163 | -19 | -1.6% | 88,200 |
| 2023/07/11 | 1,208 | 1,223 | 1,181 | 1,182 | -11 | -0.9% | 92,800 |
| 2023/07/10 | 1,190 | 1,203 | 1,187 | 1,193 | +2 | +0.2% | 55,300 |
| 2023/07/07 | 1,202 | 1,202 | 1,171 | 1,191 | -11 | -0.9% | 64,100 |
| 2023/07/06 | 1,191 | 1,204 | 1,185 | 1,202 | -9 | -0.7% | 76,300 |
| 2023/07/05 | 1,196 | 1,215 | 1,183 | 1,211 | +16 | +1.3% | 60,100 |
| 2023/07/04 | 1,216 | 1,219 | 1,195 | 1,195 | -18 | -1.5% | 63,200 |
| 2023/07/03 | 1,203 | 1,221 | 1,202 | 1,213 | +5 | +0.4% | 116,000 |
| 2023/06/30 | 1,191 | 1,234 | 1,181 | 1,208 | +51 | +4.4% | 185,400 |
| 2023/06/29 | 1,162 | 1,177 | 1,150 | 1,157 | -5 | -0.4% | 61,600 |
| 2023/06/28 | 1,157 | 1,167 | 1,149 | 1,162 | +13 | +1.1% | 44,600 |
| 2023/06/27 | 1,160 | 1,171 | 1,137 | 1,149 | -9 | -0.8% | 63,200 |
| 2023/06/26 | 1,169 | 1,178 | 1,146 | 1,158 | -28 | -2.4% | 93,300 |
| 2023/06/23 | 1,181 | 1,195 | 1,167 | 1,186 | +2 | +0.2% | 72,000 |
| 2023/06/22 | 1,188 | 1,208 | 1,170 | 1,184 | +8 | +0.7% | 84,000 |
| 2023/06/21 | 1,179 | 1,213 | 1,171 | 1,176 | -22 | -1.8% | 110,700 |
| 2023/06/20 | 1,220 | 1,222 | 1,190 | 1,198 | -10 | -0.8% | 100,700 |
| 2023/06/19 | 1,281 | 1,281 | 1,197 | 1,208 | -65 | -5.1% | 265,600 |
| 2023/06/16 | 1,261 | 1,283 | 1,254 | 1,273 | -6 | -0.5% | 167,700 |
| 2023/06/15 | 1,259 | 1,285 | 1,245 | 1,279 | +10 | +0.8% | 137,700 |
| 2023/06/14 | 1,270 | 1,290 | 1,260 | 1,269 | +15 | +1.2% | 136,000 |
| 2023/06/13 | 1,206 | 1,255 | 1,206 | 1,254 | +36 | +3% | 151,800 |
| 2023/06/12 | 1,213 | 1,230 | 1,178 | 1,218 | +6 | +0.5% | 204,900 |
| 2023/06/09 | 1,158 | 1,212 | 1,147 | 1,212 | +56 | +4.8% | 150,400 |
| 2023/06/08 | 1,142 | 1,165 | 1,138 | 1,156 | +29 | +2.6% | 109,000 |
| 2023/06/07 | 1,153 | 1,161 | 1,117 | 1,127 | -13 | -1.1% | 116,600 |
| 2023/06/06 | 1,124 | 1,145 | 1,119 | 1,140 | +13 | +1.2% | 88,300 |
| 2023/06/05 | 1,085 | 1,145 | 1,085 | 1,127 | +63 | +5.9% | 231,200 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 112,800円 | -8.7% | -18.4% | 6.21% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 放電精密 | 123,000円 | +6.6% | +105.3% | 0.57% | 57.86倍 | 2.00倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| 木村化 | 65,400円 | +9.4% | +25.8% | 4.59% | 6.71倍 | 0.73倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
