加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,355 | 1,355 | 1,293 | 1,327 | -37 | -2.7% | 141,500 |
| 2024/01/11 | 1,358 | 1,378 | 1,355 | 1,364 | +15 | +1.1% | 80,300 |
| 2024/01/10 | 1,345 | 1,378 | 1,344 | 1,349 | -4 | -0.3% | 82,600 |
| 2024/01/09 | 1,361 | 1,369 | 1,334 | 1,353 | +13 | +1% | 97,600 |
| 2024/01/05 | 1,360 | 1,360 | 1,326 | 1,340 | -9 | -0.7% | 99,000 |
| 2024/01/04 | 1,304 | 1,386 | 1,299 | 1,349 | +84 | +6.6% | 337,400 |
| 2023/12/29 | 1,243 | 1,274 | 1,235 | 1,265 | +22 | +1.8% | 51,800 |
| 2023/12/28 | 1,245 | 1,258 | 1,236 | 1,243 | -4 | -0.3% | 35,500 |
| 2023/12/27 | 1,240 | 1,250 | 1,239 | 1,247 | +7 | +0.6% | 31,300 |
| 2023/12/26 | 1,230 | 1,240 | 1,229 | 1,240 | +5 | +0.4% | 22,700 |
| 2023/12/25 | 1,252 | 1,255 | 1,234 | 1,235 | -4 | -0.3% | 40,800 |
| 2023/12/22 | 1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2% | 19,800 |
| 2023/12/21 | 1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1% | 32,400 |
| 2023/12/20 | 1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2% | 83,500 |
| 2023/12/19 | 1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9% | 36,900 |
| 2023/12/18 | 1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2% | 42,000 |
| 2023/12/15 | 1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3% | 56,700 |
| 2023/12/14 | 1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4% | 56,200 |
| 2023/12/13 | 1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1% | 25,000 |
| 2023/12/12 | 1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8% | 41,300 |
| 2023/12/11 | 1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1% | 158,300 |
| 2023/12/08 | 1,191 | 1,204 | 1,185 | 1,190 | -16 | -1.3% | 55,400 |
| 2023/12/07 | 1,220 | 1,220 | 1,197 | 1,206 | -17 | -1.4% | 28,400 |
| 2023/12/06 | 1,192 | 1,230 | 1,191 | 1,223 | +30 | +2.5% | 48,400 |
| 2023/12/05 | 1,206 | 1,220 | 1,193 | 1,193 | -29 | -2.4% | 35,800 |
| 2023/12/04 | 1,248 | 1,249 | 1,218 | 1,222 | -15 | -1.2% | 38,600 |
| 2023/12/01 | 1,247 | 1,249 | 1,232 | 1,237 | -10 | -0.8% | 48,300 |
| 2023/11/30 | 1,207 | 1,253 | 1,207 | 1,247 | +50 | +4.2% | 167,600 |
| 2023/11/29 | 1,211 | 1,223 | 1,190 | 1,197 | -16 | -1.3% | 48,400 |
| 2023/11/28 | 1,212 | 1,221 | 1,202 | 1,213 | -2 | -0.2% | 37,200 |
| 2023/11/27 | 1,220 | 1,220 | 1,199 | 1,215 | +7 | +0.6% | 43,400 |
| 2023/11/24 | 1,163 | 1,210 | 1,163 | 1,208 | +57 | +5% | 109,800 |
| 2023/11/22 | 1,134 | 1,157 | 1,129 | 1,151 | +11 | +1% | 55,700 |
| 2023/11/21 | 1,165 | 1,165 | 1,138 | 1,140 | -11 | -1% | 37,900 |
| 2023/11/20 | 1,169 | 1,180 | 1,151 | 1,151 | -19 | -1.6% | 45,600 |
| 2023/11/17 | 1,132 | 1,170 | 1,132 | 1,170 | +35 | +3.1% | 42,700 |
| 2023/11/16 | 1,150 | 1,159 | 1,133 | 1,135 | -24 | -2.1% | 90,000 |
| 2023/11/15 | 1,150 | 1,162 | 1,143 | 1,159 | +2 | +0.2% | 76,300 |
| 2023/11/14 | 1,146 | 1,172 | 1,141 | 1,157 | +20 | +1.8% | 77,900 |
| 2023/11/13 | 1,163 | 1,166 | 1,114 | 1,137 | -56 | -4.7% | 270,900 |
| 2023/11/10 | 1,166 | 1,193 | 1,162 | 1,193 | +10 | +0.8% | 122,500 |
| 2023/11/09 | 1,136 | 1,184 | 1,136 | 1,183 | +18 | +1.5% | 122,700 |
| 2023/11/08 | 1,207 | 1,207 | 1,149 | 1,165 | -45 | -3.7% | 131,600 |
| 2023/11/07 | 1,218 | 1,224 | 1,210 | 1,210 | -8 | -0.7% | 29,200 |
| 2023/11/06 | 1,201 | 1,218 | 1,201 | 1,218 | +28 | +2.4% | 76,900 |
| 2023/11/02 | 1,217 | 1,225 | 1,190 | 1,190 | -9 | -0.8% | 74,100 |
| 2023/11/01 | 1,210 | 1,219 | 1,188 | 1,199 | +1 | +0.1% | 87,900 |
| 2023/10/31 | 1,196 | 1,198 | 1,162 | 1,198 | +21 | +1.8% | 92,400 |
| 2023/10/30 | 1,208 | 1,214 | 1,169 | 1,177 | -31 | -2.6% | 110,700 |
| 2023/10/27 | 1,173 | 1,208 | 1,173 | 1,208 | +30 | +2.5% | 52,300 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 112,800円 | -8.7% | -18.4% | 6.21% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 放電精密 | 123,000円 | +6.6% | +105.3% | 0.57% | 57.86倍 | 2.00倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| 木村化 | 65,400円 | +9.4% | +25.8% | 4.59% | 6.71倍 | 0.73倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| マミヤＯＰ | 124,000円 | +20.5% | +23.9% | 7.26% | 2.78倍 | 0.53倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 70,600円 | +2.6% | -14.4% | 3.54% | 15.51倍 | 0.82倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
