加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,479 | 1,480 | 1,433 | 1,440 | -6 | -0.4% | 64,100 |
| 2024/02/22 | 1,422 | 1,450 | 1,415 | 1,446 | +32 | +2.3% | 73,700 |
| 2024/02/21 | 1,410 | 1,430 | 1,400 | 1,414 | -8 | -0.6% | 81,200 |
| 2024/02/20 | 1,460 | 1,476 | 1,422 | 1,422 | -3 | -0.2% | 100,400 |
| 2024/02/19 | 1,393 | 1,432 | 1,387 | 1,425 | +34 | +2.4% | 84,800 |
| 2024/02/16 | 1,384 | 1,399 | 1,357 | 1,391 | +10 | +0.7% | 111,600 |
| 2024/02/15 | 1,415 | 1,422 | 1,365 | 1,381 | -31 | -2.2% | 154,200 |
| 2024/02/14 | 1,366 | 1,425 | 1,339 | 1,412 | -103 | -6.8% | 357,900 |
| 2024/02/13 | 1,509 | 1,542 | 1,491 | 1,515 | +36 | +2.4% | 190,400 |
| 2024/02/09 | 1,510 | 1,529 | 1,476 | 1,479 | -29 | -1.9% | 66,600 |
| 2024/02/08 | 1,530 | 1,532 | 1,479 | 1,508 | -12 | -0.8% | 97,400 |
| 2024/02/07 | 1,518 | 1,527 | 1,503 | 1,520 | +1 | +0.1% | 89,200 |
| 2024/02/06 | 1,566 | 1,566 | 1,519 | 1,519 | -43 | -2.8% | 83,600 |
| 2024/02/05 | 1,562 | 1,572 | 1,549 | 1,562 | +30 | +2% | 76,000 |
| 2024/02/02 | 1,523 | 1,539 | 1,502 | 1,532 | +9 | +0.6% | 76,800 |
| 2024/02/01 | 1,525 | 1,546 | 1,515 | 1,523 | -15 | -1% | 109,200 |
| 2024/01/31 | 1,467 | 1,538 | 1,460 | 1,538 | +70 | +4.8% | 267,600 |
| 2024/01/30 | 1,472 | 1,472 | 1,450 | 1,468 | +11 | +0.8% | 178,100 |
| 2024/01/29 | 1,425 | 1,460 | 1,425 | 1,457 | +37 | +2.6% | 94,400 |
| 2024/01/26 | 1,429 | 1,434 | 1,412 | 1,420 | -15 | -1% | 60,900 |
| 2024/01/25 | 1,408 | 1,447 | 1,406 | 1,435 | +21 | +1.5% | 105,400 |
| 2024/01/24 | 1,410 | 1,426 | 1,400 | 1,414 | -4 | -0.3% | 61,400 |
| 2024/01/23 | 1,441 | 1,443 | 1,410 | 1,418 | -17 | -1.2% | 54,800 |
| 2024/01/22 | 1,410 | 1,440 | 1,410 | 1,435 | +26 | +1.8% | 48,900 |
| 2024/01/19 | 1,430 | 1,430 | 1,395 | 1,409 | -16 | -1.1% | 107,900 |
| 2024/01/18 | 1,435 | 1,439 | 1,415 | 1,425 | +2 | +0.1% | 75,300 |
| 2024/01/17 | 1,426 | 1,462 | 1,423 | 1,423 | -5 | -0.4% | 131,700 |
| 2024/01/16 | 1,415 | 1,449 | 1,399 | 1,428 | +19 | +1.3% | 236,500 |
| 2024/01/15 | 1,374 | 1,410 | 1,373 | 1,409 | +82 | +6.2% | 236,300 |
| 2024/01/12 | 1,355 | 1,355 | 1,293 | 1,327 | -37 | -2.7% | 141,500 |
| 2024/01/11 | 1,358 | 1,378 | 1,355 | 1,364 | +15 | +1.1% | 80,300 |
| 2024/01/10 | 1,345 | 1,378 | 1,344 | 1,349 | -4 | -0.3% | 82,600 |
| 2024/01/09 | 1,361 | 1,369 | 1,334 | 1,353 | +13 | +1% | 97,600 |
| 2024/01/05 | 1,360 | 1,360 | 1,326 | 1,340 | -9 | -0.7% | 99,000 |
| 2024/01/04 | 1,304 | 1,386 | 1,299 | 1,349 | +84 | +6.6% | 337,400 |
| 2023/12/29 | 1,243 | 1,274 | 1,235 | 1,265 | +22 | +1.8% | 51,800 |
| 2023/12/28 | 1,245 | 1,258 | 1,236 | 1,243 | -4 | -0.3% | 35,500 |
| 2023/12/27 | 1,240 | 1,250 | 1,239 | 1,247 | +7 | +0.6% | 31,300 |
| 2023/12/26 | 1,230 | 1,240 | 1,229 | 1,240 | +5 | +0.4% | 22,700 |
| 2023/12/25 | 1,252 | 1,255 | 1,234 | 1,235 | -4 | -0.3% | 40,800 |
| 2023/12/22 | 1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2% | 19,800 |
| 2023/12/21 | 1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1% | 32,400 |
| 2023/12/20 | 1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2% | 83,500 |
| 2023/12/19 | 1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9% | 36,900 |
| 2023/12/18 | 1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2% | 42,000 |
| 2023/12/15 | 1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3% | 56,700 |
| 2023/12/14 | 1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4% | 56,200 |
| 2023/12/13 | 1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1% | 25,000 |
| 2023/12/12 | 1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8% | 41,300 |
| 2023/12/11 | 1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1% | 158,300 |
301～
350
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 124,800円 | +7.7% | -14.3% | 5.61% | 12.20倍 | 0.33倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| オカダアイヨン | 183,500円 | +5.3% | +11.7% | 4.09% | 8.69倍 | 0.86倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ワイエイシイＨＤ | 77,600円 | +30.2% | +60.1% | 5.15% | 11.91倍 | 0.85倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 冨士ダイス | 70,000円 | +6.5% | +16.1% | 5.71% | 30.28倍 | 0.67倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| フロイント | 72,500円 | +4.7% | +23.1% | 3.45% | 12.27倍 | 0.79倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
市場注目の銘柄
チャート関連のコラム
