加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,268 | 1,290 | 1,263 | 1,279 | +12 | +0.9% | 46,000 |
| 2024/06/26 | 1,269 | 1,269 | 1,250 | 1,267 | +9 | +0.7% | 36,500 |
| 2024/06/25 | 1,247 | 1,260 | 1,247 | 1,258 | +19 | +1.5% | 34,100 |
| 2024/06/24 | 1,224 | 1,240 | 1,223 | 1,239 | +10 | +0.8% | 53,200 |
| 2024/06/21 | 1,230 | 1,249 | 1,228 | 1,229 | +5 | +0.4% | 32,300 |
| 2024/06/20 | 1,239 | 1,240 | 1,210 | 1,224 | -20 | -1.6% | 114,100 |
| 2024/06/19 | 1,260 | 1,267 | 1,244 | 1,244 | -6 | -0.5% | 44,800 |
| 2024/06/18 | 1,255 | 1,273 | 1,250 | 1,250 | -10 | -0.8% | 68,700 |
| 2024/06/17 | 1,280 | 1,288 | 1,257 | 1,260 | -37 | -2.9% | 73,300 |
| 2024/06/14 | 1,265 | 1,305 | 1,265 | 1,297 | +28 | +2.2% | 41,200 |
| 2024/06/13 | 1,302 | 1,302 | 1,266 | 1,269 | -23 | -1.8% | 51,100 |
| 2024/06/12 | 1,301 | 1,301 | 1,284 | 1,292 | ±0 | ±0% | 33,100 |
| 2024/06/11 | 1,309 | 1,320 | 1,285 | 1,292 | -20 | -1.5% | 49,100 |
| 2024/06/10 | 1,270 | 1,314 | 1,270 | 1,312 | +52 | +4.1% | 78,500 |
| 2024/06/07 | 1,265 | 1,267 | 1,255 | 1,260 | -1 | -0.1% | 57,000 |
| 2024/06/06 | 1,261 | 1,273 | 1,254 | 1,261 | +2 | +0.2% | 53,000 |
| 2024/06/05 | 1,282 | 1,287 | 1,259 | 1,259 | -24 | -1.9% | 76,900 |
| 2024/06/04 | 1,300 | 1,302 | 1,283 | 1,283 | -18 | -1.4% | 80,900 |
| 2024/06/03 | 1,312 | 1,312 | 1,294 | 1,301 | -5 | -0.4% | 61,900 |
| 2024/05/31 | 1,297 | 1,306 | 1,286 | 1,306 | +19 | +1.5% | 60,100 |
| 2024/05/30 | 1,288 | 1,298 | 1,272 | 1,287 | -18 | -1.4% | 135,300 |
| 2024/05/29 | 1,350 | 1,350 | 1,298 | 1,305 | -39 | -2.9% | 96,500 |
| 2024/05/28 | 1,347 | 1,355 | 1,335 | 1,344 | +4 | +0.3% | 28,700 |
| 2024/05/27 | 1,355 | 1,365 | 1,335 | 1,340 | +11 | +0.8% | 29,000 |
| 2024/05/24 | 1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3% | 58,400 |
| 2024/05/23 | 1,354 | 1,354 | 1,325 | 1,325 | -29 | -2.1% | 99,100 |
| 2024/05/22 | 1,377 | 1,377 | 1,351 | 1,354 | -23 | -1.7% | 45,700 |
| 2024/05/21 | 1,381 | 1,384 | 1,358 | 1,377 | +4 | +0.3% | 42,100 |
| 2024/05/20 | 1,321 | 1,376 | 1,321 | 1,373 | +59 | +4.5% | 96,300 |
| 2024/05/17 | 1,319 | 1,328 | 1,308 | 1,314 | -10 | -0.8% | 78,800 |
| 2024/05/16 | 1,398 | 1,398 | 1,321 | 1,324 | -68 | -4.9% | 92,300 |
| 2024/05/15 | 1,428 | 1,428 | 1,390 | 1,392 | +6 | +0.4% | 145,700 |
| 2024/05/14 | 1,381 | 1,388 | 1,360 | 1,386 | +5 | +0.4% | 83,300 |
| 2024/05/13 | 1,370 | 1,388 | 1,359 | 1,381 | +11 | +0.8% | 36,600 |
| 2024/05/10 | 1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1% | 38,100 |
| 2024/05/09 | 1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7% | 23,900 |
| 2024/05/08 | 1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.1% | 43,300 |
| 2024/05/07 | 1,377 | 1,378 | 1,352 | 1,357 | -14 | -1% | 47,800 |
| 2024/05/02 | 1,364 | 1,371 | 1,351 | 1,371 | +14 | +1% | 39,300 |
| 2024/05/01 | 1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2% | 74,800 |
| 2024/04/30 | 1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5% | 54,600 |
| 2024/04/26 | 1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6% | 164,300 |
| 2024/04/25 | 1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8% | 58,800 |
| 2024/04/24 | 1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1% | 106,800 |
| 2024/04/23 | 1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2% | 45,200 |
| 2024/04/22 | 1,375 | 1,386 | 1,361 | 1,381 | +27 | +2% | 54,600 |
| 2024/04/19 | 1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7% | 83,000 |
| 2024/04/18 | 1,374 | 1,407 | 1,365 | 1,391 | +14 | +1% | 51,700 |
| 2024/04/17 | 1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3% | 82,000 |
| 2024/04/16 | 1,445 | 1,445 | 1,395 | 1,395 | -58 | -4% | 70,200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ＡＩメカテック | 239,900円 | +29.8% | +832.1% | 1.88% | 68.00倍 | 1.34倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
市場注目の銘柄
チャート関連のコラム
