加藤製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 3,270 | 3,295 | 3,240 | 3,275 | ±0 | ±0% | 59,500 |
| 2017/09/21 | 3,290 | 3,305 | 3,260 | 3,275 | +25 | +0.8% | 51,300 |
| 2017/09/20 | 3,280 | 3,315 | 3,215 | 3,250 | -70 | -2.1% | 154,800 |
| 2017/09/19 | 3,320 | 3,355 | 3,295 | 3,320 | +40 | +1.2% | 63,400 |
| 2017/09/15 | 3,230 | 3,285 | 3,220 | 3,280 | +30 | +0.9% | 43,400 |
| 2017/09/14 | 3,280 | 3,290 | 3,230 | 3,250 | -35 | -1.1% | 44,100 |
| 2017/09/13 | 3,300 | 3,325 | 3,275 | 3,285 | -10 | -0.3% | 58,700 |
| 2017/09/12 | 3,300 | 3,300 | 3,275 | 3,295 | +20 | +0.6% | 61,800 |
| 2017/09/11 | 3,280 | 3,295 | 3,265 | 3,275 | +25 | +0.8% | 47,900 |
| 2017/09/08 | 3,330 | 3,350 | 3,240 | 3,250 | -115 | -3.4% | 128,100 |
| 2017/09/07 | 3,355 | 3,370 | 3,325 | 3,365 | +35 | +1.1% | 52,900 |
| 2017/09/06 | 3,300 | 3,330 | 3,255 | 3,330 | +5 | +0.2% | 42,600 |
| 2017/09/05 | 3,390 | 3,430 | 3,315 | 3,325 | -85 | -2.5% | 57,000 |
| 2017/09/04 | 3,500 | 3,500 | 3,400 | 3,410 | -105 | -3% | 54,200 |
| 2017/09/01 | 3,490 | 3,530 | 3,465 | 3,515 | +20 | +0.6% | 70,800 |
| 2017/08/31 | 3,440 | 3,510 | 3,435 | 3,495 | +85 | +2.5% | 75,000 |
| 2017/08/30 | 3,400 | 3,425 | 3,375 | 3,410 | +25 | +0.7% | 54,700 |
| 2017/08/29 | 3,290 | 3,385 | 3,280 | 3,385 | +80 | +2.4% | 123,500 |
| 2017/08/28 | 3,275 | 3,305 | 3,245 | 3,305 | +40 | +1.2% | 63,400 |
| 2017/08/25 | 3,240 | 3,265 | 3,210 | 3,265 | +45 | +1.4% | 33,200 |
| 2017/08/24 | 3,215 | 3,275 | 3,215 | 3,220 | ±0 | ±0% | 41,200 |
| 2017/08/23 | 3,235 | 3,250 | 3,190 | 3,220 | -10 | -0.3% | 73,800 |
| 2017/08/22 | 3,170 | 3,235 | 3,150 | 3,230 | +65 | +2.1% | 64,600 |
| 2017/08/21 | 3,170 | 3,185 | 3,080 | 3,165 | -20 | -0.6% | 133,800 |
| 2017/08/18 | 3,210 | 3,220 | 3,160 | 3,185 | -80 | -2.5% | 97,900 |
| 2017/08/17 | 3,295 | 3,295 | 3,220 | 3,265 | -30 | -0.9% | 82,200 |
| 2017/08/16 | 3,265 | 3,305 | 3,245 | 3,295 | +30 | +0.9% | 71,300 |
| 2017/08/15 | 3,265 | 3,295 | 3,255 | 3,265 | +30 | +0.9% | 40,500 |
| 2017/08/14 | 3,300 | 3,300 | 3,230 | 3,235 | -105 | -3.1% | 64,000 |
| 2017/08/10 | 3,250 | 3,340 | 3,225 | 3,340 | +95 | +2.9% | 141,700 |
| 2017/08/09 | 3,345 | 3,345 | 3,170 | 3,245 | -165 | -4.8% | 158,600 |
| 2017/08/08 | 3,430 | 3,445 | 3,390 | 3,410 | -50 | -1.4% | 59,800 |
| 2017/08/07 | 3,445 | 3,490 | 3,445 | 3,460 | +20 | +0.6% | 34,400 |
| 2017/08/04 | 3,450 | 3,475 | 3,410 | 3,440 | -20 | -0.6% | 40,400 |
| 2017/08/03 | 3,425 | 3,460 | 3,410 | 3,460 | -5 | -0.1% | 39,800 |
| 2017/08/02 | 3,470 | 3,490 | 3,425 | 3,465 | -15 | -0.4% | 52,700 |
| 2017/08/01 | 3,600 | 3,600 | 3,455 | 3,480 | -70 | -2% | 66,800 |
| 2017/07/31 | 3,445 | 3,555 | 3,440 | 3,550 | +105 | +3% | 87,400 |
| 2017/07/28 | 3,490 | 3,495 | 3,420 | 3,445 | -20 | -0.6% | 49,400 |
| 2017/07/27 | 3,465 | 3,515 | 3,440 | 3,465 | -10 | -0.3% | 61,300 |
| 2017/07/26 | 3,520 | 3,550 | 3,460 | 3,475 | +45 | +1.3% | 49,700 |
| 2017/07/25 | 3,475 | 3,485 | 3,430 | 3,430 | -85 | -2.4% | 41,700 |
| 2017/07/24 | 3,450 | 3,530 | 3,435 | 3,515 | +35 | +1% | 56,000 |
| 2017/07/21 | 3,475 | 3,515 | 3,470 | 3,480 | -25 | -0.7% | 50,200 |
| 2017/07/20 | 3,470 | 3,520 | 3,440 | 3,505 | +55 | +1.6% | 36,700 |
| 2017/07/19 | 3,500 | 3,560 | 3,450 | 3,450 | -10 | -0.3% | 129,400 |
| 2017/07/18 | 3,405 | 3,490 | 3,355 | 3,460 | +35 | +1% | 100,500 |
| 2017/07/14 | 3,410 | 3,455 | 3,405 | 3,425 | +15 | +0.4% | 51,000 |
| 2017/07/13 | 3,430 | 3,445 | 3,380 | 3,410 | -25 | -0.7% | 54,300 |
| 2017/07/12 | 3,450 | 3,460 | 3,410 | 3,435 | -5 | -0.1% | 54,400 |
1851～
1900
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「加藤製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤製 | 115,000円 | -8.7% | -18.4% | 6.09% | - | 0.29倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ＡＩメカテック | 221,100円 | +29.8% | +832.1% | 2.04% | 63.37倍 | 1.39倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| 放電精密 | 123,300円 | +11.7% | -4.2% | 1.22% | 33.24倍 | 1.79倍 |
|
放電加工専業で国内最大規模。アルミ押出用金型も首位。既存技術生かし航空宇宙分野に注力 |
| フロイント | 73,200円 | +4.7% | +23.1% | 3.42% | 12.38倍 | 0.80倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| 豊和工 | 105,600円 | +21.8% | +168.2% | 1.89% | 14.64倍 | 0.72倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
