理想科学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/27 | 1,087.5 | 1,087.5 | 1,070 | 1,082.5 | +15 | +1.4% | 35,200 |
| 2006/03/24 | 1,062.5 | 1,067.5 | 1,060 | 1,067.5 | +10 | +0.9% | 39,400 |
| 2006/03/23 | 1,060 | 1,070 | 1,047.5 | 1,057.5 | -12.5 | -1.2% | 75,000 |
| 2006/03/22 | 1,070 | 1,075 | 1,060 | 1,070 | +20 | +1.9% | 52,800 |
| 2006/03/20 | 1,045 | 1,055 | 1,042.5 | 1,050 | +5 | +0.5% | 36,200 |
| 2006/03/17 | 1,035 | 1,065 | 1,035 | 1,045 | +5 | +0.5% | 48,800 |
| 2006/03/16 | 1,060 | 1,062.5 | 1,037.5 | 1,040 | -15 | -1.4% | 33,800 |
| 2006/03/15 | 1,057.5 | 1,062.5 | 1,047.5 | 1,055 | +5 | +0.5% | 27,800 |
| 2006/03/14 | 1,060 | 1,060 | 1,045 | 1,050 | -10 | -0.9% | 76,800 |
| 2006/03/13 | 1,055 | 1,067.5 | 1,055 | 1,060 | +7.5 | +0.7% | 53,800 |
| 2006/03/10 | 1,052.5 | 1,060 | 1,052.5 | 1,052.5 | +2.5 | +0.2% | 35,200 |
| 2006/03/09 | 1,050 | 1,050 | 1,047.5 | 1,050 | -20 | -1.9% | 25,000 |
| 2006/03/08 | 1,085 | 1,085 | 1,060 | 1,070 | -20 | -1.8% | 21,000 |
| 2006/03/07 | 1,090 | 1,095 | 1,080 | 1,090 | ±0 | ±0% | 7,600 |
| 2006/03/06 | 1,090 | 1,092.5 | 1,090 | 1,090 | -2.5 | -0.2% | 11,800 |
| 2006/03/03 | 1,107.5 | 1,107.5 | 1,065 | 1,092.5 | -22.5 | -2% | 36,400 |
| 2006/03/02 | 1,125 | 1,135 | 1,115 | 1,115 | -17.5 | -1.5% | 6,600 |
| 2006/03/01 | 1,135 | 1,135 | 1,130 | 1,132.5 | -5 | -0.4% | 4,800 |
| 2006/02/28 | 1,125 | 1,137.5 | 1,110 | 1,137.5 | -15 | -1.3% | 10,000 |
| 2006/02/27 | 1,150 | 1,152.5 | 1,147.5 | 1,152.5 | +12.5 | +1.1% | 17,200 |
| 2006/02/24 | 1,110 | 1,140 | 1,110 | 1,140 | +35 | +3.2% | 7,400 |
| 2006/02/23 | 1,090 | 1,105 | 1,090 | 1,105 | ±0 | ±0% | 16,600 |
| 2006/02/22 | 1,100 | 1,125 | 1,085 | 1,105 | -15 | -1.3% | 43,200 |
| 2006/02/21 | 1,105 | 1,120 | 1,105 | 1,120 | -2.5 | -0.2% | 11,200 |
| 2006/02/20 | 1,125 | 1,125 | 1,105 | 1,122.5 | -12.5 | -1.1% | 17,200 |
| 2006/02/17 | 1,150 | 1,150 | 1,135 | 1,135 | -40 | -3.4% | 17,400 |
| 2006/02/16 | 1,130 | 1,175 | 1,130 | 1,175 | +25 | +2.2% | 21,400 |
| 2006/02/15 | 1,150 | 1,150 | 1,142.5 | 1,150 | ±0 | ±0% | 3,800 |
| 2006/02/14 | 1,150 | 1,152.5 | 1,145 | 1,150 | -25 | -2.1% | 39,800 |
| 2006/02/13 | 1,150 | 1,175 | 1,127.5 | 1,175 | +15 | +1.3% | 42,800 |
| 2006/02/10 | 1,152.5 | 1,170 | 1,130 | 1,160 | +10 | +0.9% | 69,200 |
| 2006/02/09 | 1,125 | 1,150 | 1,125 | 1,150 | +17.5 | +1.5% | 119,200 |
| 2006/02/08 | 1,140 | 1,140 | 1,125 | 1,132.5 | -12.5 | -1.1% | 13,600 |
| 2006/02/07 | 1,135 | 1,150 | 1,127.5 | 1,145 | +5 | +0.4% | 22,400 |
| 2006/02/06 | 1,150 | 1,150 | 1,140 | 1,140 | -2.5 | -0.2% | 4,400 |
| 2006/02/03 | 1,160 | 1,160 | 1,135 | 1,142.5 | -7.5 | -0.7% | 23,600 |
| 2006/02/02 | 1,150 | 1,152.5 | 1,147.5 | 1,150 | +5 | +0.4% | 9,800 |
| 2006/02/01 | 1,152.5 | 1,155 | 1,145 | 1,145 | -7.5 | -0.7% | 16,000 |
| 2006/01/31 | 1,150 | 1,155 | 1,145 | 1,152.5 | +5 | +0.4% | 40,200 |
| 2006/01/30 | 1,150 | 1,150 | 1,130 | 1,147.5 | +2.5 | +0.2% | 29,000 |
| 2006/01/27 | 1,152.5 | 1,155 | 1,137.5 | 1,145 | -7.5 | -0.7% | 35,600 |
| 2006/01/26 | 1,152.5 | 1,155 | 1,125 | 1,152.5 | -2.5 | -0.2% | 28,400 |
| 2006/01/25 | 1,150 | 1,155 | 1,150 | 1,155 | +2.5 | +0.2% | 16,800 |
| 2006/01/24 | 1,147.5 | 1,160 | 1,135 | 1,152.5 | +2.5 | +0.2% | 41,800 |
| 2006/01/23 | 1,150 | 1,152.5 | 1,145 | 1,150 | ±0 | ±0% | 30,200 |
| 2006/01/20 | 1,165 | 1,167.5 | 1,150 | 1,150 | -2.5 | -0.2% | 12,600 |
| 2006/01/19 | 1,130 | 1,175 | 1,130 | 1,152.5 | +22.5 | +2% | 19,800 |
| 2006/01/18 | 1,175 | 1,177.5 | 1,130 | 1,130 | -55 | -4.6% | 112,000 |
| 2006/01/17 | 1,175 | 1,197.5 | 1,175 | 1,185 | -5 | -0.4% | 57,600 |
| 2006/01/16 | 1,190 | 1,190 | 1,175 | 1,190 | -7.5 | -0.6% | 25,600 |
4701～
4750
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「理想科」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 理想科 | 107,400円 | -0.8% | -10.4% | 4.66% | 16.80倍 | 1.04倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 316,500円 | -16.8% | -64.5% | 4.42% | 22.66倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 小 森 | 145,200円 | +12.1% | +16.8% | 4.82% | 12.04倍 | 0.67倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 不二越 | 304,500円 | +1.3% | +55.8% | 3.28% | 17.35倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| オイレス工 | 205,200円 | +5.3% | -9.2% | 4.14% | 12.75倍 | 0.79倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
市場注目の銘柄
チャート関連のコラム
