ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,532 | 1,542 | 1,516 | 1,541 | +7 | +0.5% | 25,300 |
| 2022/11/09 | 1,537 | 1,550 | 1,521 | 1,534 | -3 | -0.2% | 32,700 |
| 2022/11/08 | 1,460 | 1,564 | 1,459 | 1,537 | +77 | +5.3% | 170,000 |
| 2022/11/07 | 1,414 | 1,460 | 1,414 | 1,460 | +43 | +3% | 39,700 |
| 2022/11/04 | 1,430 | 1,431 | 1,417 | 1,417 | -17 | -1.2% | 25,300 |
| 2022/11/02 | 1,420 | 1,448 | 1,420 | 1,434 | +5 | +0.3% | 66,000 |
| 2022/11/01 | 1,430 | 1,430 | 1,419 | 1,429 | +2 | +0.1% | 14,000 |
| 2022/10/31 | 1,410 | 1,430 | 1,410 | 1,427 | +12 | +0.8% | 27,600 |
| 2022/10/28 | 1,403 | 1,418 | 1,385 | 1,415 | +2 | +0.1% | 76,100 |
| 2022/10/27 | 1,415 | 1,419 | 1,406 | 1,413 | -11 | -0.8% | 23,200 |
| 2022/10/26 | 1,440 | 1,443 | 1,422 | 1,424 | -13 | -0.9% | 23,200 |
| 2022/10/25 | 1,435 | 1,446 | 1,400 | 1,437 | +2 | +0.1% | 53,400 |
| 2022/10/24 | 1,432 | 1,440 | 1,404 | 1,435 | +5 | +0.3% | 56,100 |
| 2022/10/21 | 1,424 | 1,430 | 1,403 | 1,430 | +7 | +0.5% | 35,300 |
| 2022/10/20 | 1,382 | 1,423 | 1,375 | 1,423 | +40 | +2.9% | 44,600 |
| 2022/10/19 | 1,360 | 1,397 | 1,353 | 1,383 | +23 | +1.7% | 41,400 |
| 2022/10/18 | 1,370 | 1,374 | 1,345 | 1,360 | +7 | +0.5% | 39,100 |
| 2022/10/17 | 1,331 | 1,360 | 1,318 | 1,353 | +21 | +1.6% | 37,500 |
| 2022/10/14 | 1,320 | 1,342 | 1,308 | 1,332 | +30 | +2.3% | 52,700 |
| 2022/10/13 | 1,302 | 1,307 | 1,294 | 1,302 | ±0 | ±0% | 19,800 |
| 2022/10/12 | 1,301 | 1,310 | 1,290 | 1,302 | -2 | -0.2% | 19,500 |
| 2022/10/11 | 1,298 | 1,306 | 1,284 | 1,304 | +5 | +0.4% | 29,000 |
| 2022/10/07 | 1,288 | 1,304 | 1,280 | 1,299 | -3 | -0.2% | 19,100 |
| 2022/10/06 | 1,295 | 1,306 | 1,293 | 1,302 | +7 | +0.5% | 16,700 |
| 2022/10/05 | 1,310 | 1,312 | 1,294 | 1,295 | -15 | -1.1% | 22,000 |
| 2022/10/04 | 1,300 | 1,317 | 1,296 | 1,310 | +23 | +1.8% | 34,400 |
| 2022/10/03 | 1,292 | 1,293 | 1,269 | 1,287 | -14 | -1.1% | 32,600 |
| 2022/09/30 | 1,290 | 1,305 | 1,287 | 1,301 | -4 | -0.3% | 23,500 |
| 2022/09/29 | 1,300 | 1,308 | 1,281 | 1,305 | +11 | +0.9% | 79,900 |
| 2022/09/28 | 1,296 | 1,296 | 1,278 | 1,294 | -2 | -0.2% | 127,700 |
| 2022/09/27 | 1,306 | 1,306 | 1,290 | 1,296 | +7 | +0.5% | 38,500 |
| 2022/09/26 | 1,306 | 1,308 | 1,289 | 1,289 | -17 | -1.3% | 46,800 |
| 2022/09/22 | 1,310 | 1,320 | 1,305 | 1,306 | -11 | -0.8% | 28,200 |
| 2022/09/21 | 1,315 | 1,317 | 1,302 | 1,317 | -4 | -0.3% | 20,000 |
| 2022/09/20 | 1,316 | 1,336 | 1,313 | 1,321 | +11 | +0.8% | 26,300 |
| 2022/09/16 | 1,315 | 1,318 | 1,306 | 1,310 | -1 | -0.1% | 13,200 |
| 2022/09/15 | 1,344 | 1,344 | 1,311 | 1,311 | -28 | -2.1% | 27,000 |
| 2022/09/14 | 1,305 | 1,344 | 1,305 | 1,339 | +19 | +1.4% | 37,500 |
| 2022/09/13 | 1,309 | 1,320 | 1,300 | 1,320 | +21 | +1.6% | 26,600 |
| 2022/09/12 | 1,300 | 1,306 | 1,293 | 1,299 | +1 | +0.1% | 24,700 |
| 2022/09/09 | 1,298 | 1,308 | 1,295 | 1,298 | -6 | -0.5% | 19,900 |
| 2022/09/08 | 1,296 | 1,305 | 1,291 | 1,304 | +14 | +1.1% | 17,800 |
| 2022/09/07 | 1,285 | 1,296 | 1,274 | 1,290 | +8 | +0.6% | 25,400 |
| 2022/09/06 | 1,282 | 1,287 | 1,276 | 1,282 | +2 | +0.2% | 19,100 |
| 2022/09/05 | 1,286 | 1,286 | 1,275 | 1,280 | -6 | -0.5% | 22,500 |
| 2022/09/02 | 1,282 | 1,289 | 1,278 | 1,286 | +5 | +0.4% | 16,400 |
| 2022/09/01 | 1,310 | 1,314 | 1,281 | 1,281 | -30 | -2.3% | 26,300 |
| 2022/08/31 | 1,309 | 1,318 | 1,308 | 1,311 | +1 | +0.1% | 19,700 |
| 2022/08/30 | 1,297 | 1,310 | 1,295 | 1,310 | +19 | +1.5% | 25,800 |
| 2022/08/29 | 1,285 | 1,298 | 1,280 | 1,291 | +2 | +0.2% | 18,200 |
501～
550
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
