ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 1,218 | 1,218 | 1,195 | 1,204 | -14 | -1.1% | 29,900 |
| 2022/06/10 | 1,238 | 1,238 | 1,218 | 1,218 | +3 | +0.2% | 27,800 |
| 2022/06/09 | 1,215 | 1,228 | 1,211 | 1,215 | ±0 | ±0% | 24,100 |
| 2022/06/08 | 1,208 | 1,219 | 1,205 | 1,215 | +7 | +0.6% | 16,600 |
| 2022/06/07 | 1,209 | 1,228 | 1,200 | 1,208 | +2 | +0.2% | 34,600 |
| 2022/06/06 | 1,158 | 1,217 | 1,157 | 1,206 | +47 | +4.1% | 61,400 |
| 2022/06/03 | 1,163 | 1,163 | 1,156 | 1,159 | -4 | -0.3% | 13,800 |
| 2022/06/02 | 1,171 | 1,171 | 1,160 | 1,163 | -8 | -0.7% | 10,500 |
| 2022/06/01 | 1,161 | 1,171 | 1,161 | 1,171 | +11 | +0.9% | 17,000 |
| 2022/05/31 | 1,170 | 1,170 | 1,158 | 1,160 | -12 | -1% | 16,900 |
| 2022/05/30 | 1,159 | 1,172 | 1,148 | 1,172 | +23 | +2% | 40,100 |
| 2022/05/27 | 1,147 | 1,155 | 1,139 | 1,149 | +3 | +0.3% | 26,100 |
| 2022/05/26 | 1,168 | 1,169 | 1,143 | 1,146 | -22 | -1.9% | 34,900 |
| 2022/05/25 | 1,173 | 1,174 | 1,163 | 1,168 | +7 | +0.6% | 14,700 |
| 2022/05/24 | 1,170 | 1,176 | 1,156 | 1,161 | -7 | -0.6% | 21,500 |
| 2022/05/23 | 1,165 | 1,173 | 1,151 | 1,168 | +17 | +1.5% | 30,600 |
| 2022/05/20 | 1,146 | 1,161 | 1,145 | 1,151 | +5 | +0.4% | 21,100 |
| 2022/05/19 | 1,150 | 1,153 | 1,133 | 1,146 | -8 | -0.7% | 29,700 |
| 2022/05/18 | 1,142 | 1,159 | 1,136 | 1,154 | +11 | +1% | 37,900 |
| 2022/05/17 | 1,143 | 1,154 | 1,129 | 1,143 | ±0 | ±0% | 56,300 |
| 2022/05/16 | 1,170 | 1,190 | 1,143 | 1,143 | -113 | -9% | 124,400 |
| 2022/05/13 | 1,240 | 1,264 | 1,232 | 1,256 | +29 | +2.4% | 31,400 |
| 2022/05/12 | 1,228 | 1,240 | 1,225 | 1,227 | -4 | -0.3% | 19,000 |
| 2022/05/11 | 1,233 | 1,242 | 1,225 | 1,231 | -4 | -0.3% | 20,100 |
| 2022/05/10 | 1,254 | 1,255 | 1,234 | 1,235 | -22 | -1.8% | 25,900 |
| 2022/05/09 | 1,269 | 1,276 | 1,255 | 1,257 | -22 | -1.7% | 16,800 |
| 2022/05/06 | 1,277 | 1,279 | 1,268 | 1,279 | +4 | +0.3% | 14,600 |
| 2022/05/02 | 1,275 | 1,275 | 1,261 | 1,275 | -3 | -0.2% | 12,200 |
| 2022/04/28 | 1,269 | 1,280 | 1,251 | 1,278 | -1 | -0.1% | 26,100 |
| 2022/04/27 | 1,235 | 1,279 | 1,231 | 1,279 | +35 | +2.8% | 34,300 |
| 2022/04/26 | 1,245 | 1,246 | 1,238 | 1,244 | -1 | -0.1% | 4,700 |
| 2022/04/25 | 1,238 | 1,245 | 1,233 | 1,245 | +3 | +0.2% | 9,800 |
| 2022/04/22 | 1,250 | 1,250 | 1,235 | 1,242 | -10 | -0.8% | 5,200 |
| 2022/04/21 | 1,237 | 1,252 | 1,233 | 1,252 | +15 | +1.2% | 19,000 |
| 2022/04/20 | 1,227 | 1,239 | 1,222 | 1,237 | +11 | +0.9% | 10,100 |
| 2022/04/19 | 1,226 | 1,231 | 1,221 | 1,226 | ±0 | ±0% | 7,500 |
| 2022/04/18 | 1,221 | 1,230 | 1,212 | 1,226 | +2 | +0.2% | 9,900 |
| 2022/04/15 | 1,230 | 1,230 | 1,219 | 1,224 | -5 | -0.4% | 7,800 |
| 2022/04/14 | 1,222 | 1,229 | 1,217 | 1,229 | +11 | +0.9% | 6,100 |
| 2022/04/13 | 1,222 | 1,222 | 1,205 | 1,218 | -4 | -0.3% | 19,400 |
| 2022/04/12 | 1,232 | 1,238 | 1,219 | 1,222 | -18 | -1.5% | 14,500 |
| 2022/04/11 | 1,234 | 1,243 | 1,227 | 1,240 | +9 | +0.7% | 21,100 |
| 2022/04/08 | 1,230 | 1,232 | 1,218 | 1,231 | +12 | +1% | 15,800 |
| 2022/04/07 | 1,230 | 1,230 | 1,208 | 1,219 | -14 | -1.1% | 17,200 |
| 2022/04/06 | 1,240 | 1,240 | 1,230 | 1,233 | -9 | -0.7% | 10,000 |
| 2022/04/05 | 1,258 | 1,258 | 1,241 | 1,242 | -3 | -0.2% | 11,600 |
| 2022/04/04 | 1,246 | 1,249 | 1,235 | 1,245 | +7 | +0.6% | 13,100 |
| 2022/04/01 | 1,214 | 1,241 | 1,210 | 1,238 | +25 | +2.1% | 18,400 |
| 2022/03/31 | 1,221 | 1,235 | 1,213 | 1,213 | -24 | -1.9% | 39,400 |
| 2022/03/30 | 1,245 | 1,245 | 1,221 | 1,237 | -43 | -3.4% | 38,600 |
501～
550
件表示中 / 5299件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 398,000円 | +2.1% | +3.3% | 3.02% | 6.92倍 | 1.44倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 114,100円 | +27.3% | -17.4% | 3.86% | 14.95倍 | 0.50倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 島精機 | 167,500円 | +22.5% | +116.1% | 1.19% | 34.01倍 | 0.63倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 195,300円 | +2.5% | +11.1% | 2.05% | 21.78倍 | 1.30倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 荏原実業 | 405,500円 | +4.7% | +0.9% | 2.34% | 15.38倍 | 2.30倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
