ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,296 | 1,296 | 1,287 | 1,289 | -5 | -0.4% | 6,000 |
| 2022/08/25 | 1,297 | 1,297 | 1,290 | 1,294 | -1 | -0.1% | 7,300 |
| 2022/08/24 | 1,286 | 1,295 | 1,283 | 1,295 | +6 | +0.5% | 9,600 |
| 2022/08/23 | 1,296 | 1,296 | 1,287 | 1,289 | -10 | -0.8% | 10,100 |
| 2022/08/22 | 1,287 | 1,299 | 1,282 | 1,299 | +15 | +1.2% | 14,800 |
| 2022/08/19 | 1,281 | 1,288 | 1,281 | 1,284 | +2 | +0.2% | 7,100 |
| 2022/08/18 | 1,282 | 1,289 | 1,277 | 1,282 | -5 | -0.4% | 8,600 |
| 2022/08/17 | 1,290 | 1,295 | 1,283 | 1,287 | -2 | -0.2% | 12,700 |
| 2022/08/16 | 1,283 | 1,290 | 1,278 | 1,289 | +12 | +0.9% | 10,000 |
| 2022/08/15 | 1,285 | 1,285 | 1,258 | 1,277 | -8 | -0.6% | 26,600 |
| 2022/08/12 | 1,270 | 1,288 | 1,262 | 1,285 | +19 | +1.5% | 35,500 |
| 2022/08/10 | 1,258 | 1,267 | 1,253 | 1,266 | -4 | -0.3% | 13,800 |
| 2022/08/09 | 1,261 | 1,274 | 1,253 | 1,270 | +15 | +1.2% | 16,800 |
| 2022/08/08 | 1,250 | 1,255 | 1,245 | 1,255 | +10 | +0.8% | 12,200 |
| 2022/08/05 | 1,238 | 1,245 | 1,234 | 1,245 | +5 | +0.4% | 10,900 |
| 2022/08/04 | 1,250 | 1,250 | 1,240 | 1,240 | -7 | -0.6% | 9,900 |
| 2022/08/03 | 1,249 | 1,249 | 1,241 | 1,247 | -3 | -0.2% | 13,600 |
| 2022/08/02 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 18,100 |
| 2022/08/01 | 1,280 | 1,280 | 1,261 | 1,280 | +6 | +0.5% | 13,500 |
| 2022/07/29 | 1,270 | 1,279 | 1,264 | 1,274 | +4 | +0.3% | 16,800 |
| 2022/07/28 | 1,263 | 1,270 | 1,256 | 1,270 | +9 | +0.7% | 34,900 |
| 2022/07/27 | 1,265 | 1,269 | 1,260 | 1,261 | -8 | -0.6% | 10,700 |
| 2022/07/26 | 1,260 | 1,273 | 1,260 | 1,269 | +6 | +0.5% | 12,500 |
| 2022/07/25 | 1,260 | 1,271 | 1,254 | 1,263 | +3 | +0.2% | 15,300 |
| 2022/07/22 | 1,258 | 1,263 | 1,252 | 1,260 | ±0 | ±0% | 16,100 |
| 2022/07/21 | 1,259 | 1,261 | 1,256 | 1,260 | ±0 | ±0% | 14,700 |
| 2022/07/20 | 1,260 | 1,264 | 1,254 | 1,260 | +6 | +0.5% | 22,500 |
| 2022/07/19 | 1,254 | 1,259 | 1,248 | 1,254 | +6 | +0.5% | 6,600 |
| 2022/07/15 | 1,258 | 1,258 | 1,245 | 1,248 | -10 | -0.8% | 12,100 |
| 2022/07/14 | 1,256 | 1,258 | 1,246 | 1,258 | -2 | -0.2% | 14,200 |
| 2022/07/13 | 1,250 | 1,260 | 1,244 | 1,260 | +19 | +1.5% | 11,600 |
| 2022/07/12 | 1,250 | 1,250 | 1,236 | 1,241 | -20 | -1.6% | 21,500 |
| 2022/07/11 | 1,235 | 1,262 | 1,235 | 1,261 | +28 | +2.3% | 34,200 |
| 2022/07/08 | 1,246 | 1,253 | 1,233 | 1,233 | -9 | -0.7% | 37,500 |
| 2022/07/07 | 1,249 | 1,249 | 1,235 | 1,242 | -2 | -0.2% | 19,100 |
| 2022/07/06 | 1,246 | 1,248 | 1,231 | 1,244 | -2 | -0.2% | 22,900 |
| 2022/07/05 | 1,252 | 1,259 | 1,244 | 1,246 | -10 | -0.8% | 17,600 |
| 2022/07/04 | 1,246 | 1,258 | 1,238 | 1,256 | +21 | +1.7% | 20,100 |
| 2022/07/01 | 1,239 | 1,248 | 1,230 | 1,235 | -2 | -0.2% | 30,300 |
| 2022/06/30 | 1,264 | 1,264 | 1,237 | 1,237 | -31 | -2.4% | 24,300 |
| 2022/06/29 | 1,225 | 1,268 | 1,220 | 1,268 | +44 | +3.6% | 50,400 |
| 2022/06/28 | 1,236 | 1,238 | 1,216 | 1,224 | -22 | -1.8% | 41,200 |
| 2022/06/27 | 1,240 | 1,262 | 1,231 | 1,246 | +21 | +1.7% | 27,100 |
| 2022/06/24 | 1,226 | 1,230 | 1,217 | 1,225 | -1 | -0.1% | 29,200 |
| 2022/06/23 | 1,225 | 1,233 | 1,214 | 1,226 | +3 | +0.2% | 16,000 |
| 2022/06/22 | 1,219 | 1,237 | 1,211 | 1,223 | +14 | +1.2% | 28,400 |
| 2022/06/21 | 1,199 | 1,219 | 1,196 | 1,209 | +10 | +0.8% | 21,600 |
| 2022/06/20 | 1,219 | 1,220 | 1,198 | 1,199 | -12 | -1% | 17,000 |
| 2022/06/17 | 1,195 | 1,220 | 1,188 | 1,211 | -8 | -0.7% | 33,900 |
| 2022/06/16 | 1,200 | 1,220 | 1,200 | 1,219 | +22 | +1.8% | 17,700 |
551～
600
件表示中 / 5401件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 346,500円 | +2.1% | +3.3% | 3.46% | 6.03倍 | 1.13倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 95,500円 | +27.3% | -56.1% | 4.61% | 25.05倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 北越工 | 172,500円 | +7.9% | +1.1% | 3.30% | 9.33倍 | 1.21倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 帝国電機 | 273,900円 | +1.2% | -8.9% | 2.99% | 16.81倍 | 1.43倍 |
|
キャンド（無漏洩）ポンプ最大手で国内シェア約６割、世界４割弱。米国企業買収。大連に工場 |
| 技研製 | 178,800円 | +1.8% | +0.5% | 2.46% | 18.41倍 | 1.18倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
市場注目の銘柄
チャート関連のコラム
