ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,277 | 1,280 | 1,263 | 1,280 | +3 | +0.2% | 34,100 |
| 2022/03/28 | 1,276 | 1,282 | 1,272 | 1,277 | +5 | +0.4% | 23,900 |
| 2022/03/25 | 1,275 | 1,279 | 1,267 | 1,272 | ±0 | ±0% | 23,700 |
| 2022/03/24 | 1,263 | 1,272 | 1,252 | 1,272 | +1 | +0.1% | 19,600 |
| 2022/03/23 | 1,253 | 1,277 | 1,252 | 1,271 | +28 | +2.3% | 30,400 |
| 2022/03/22 | 1,264 | 1,269 | 1,237 | 1,243 | -8 | -0.6% | 32,700 |
| 2022/03/18 | 1,242 | 1,251 | 1,237 | 1,251 | +8 | +0.6% | 28,400 |
| 2022/03/17 | 1,250 | 1,251 | 1,232 | 1,243 | +1 | +0.1% | 19,800 |
| 2022/03/16 | 1,230 | 1,245 | 1,221 | 1,242 | +19 | +1.6% | 15,500 |
| 2022/03/15 | 1,206 | 1,226 | 1,206 | 1,223 | +18 | +1.5% | 8,400 |
| 2022/03/14 | 1,222 | 1,226 | 1,205 | 1,205 | -5 | -0.4% | 10,800 |
| 2022/03/11 | 1,191 | 1,215 | 1,191 | 1,210 | -6 | -0.5% | 20,600 |
| 2022/03/10 | 1,199 | 1,223 | 1,197 | 1,216 | +50 | +4.3% | 29,000 |
| 2022/03/09 | 1,175 | 1,196 | 1,166 | 1,166 | -8 | -0.7% | 27,200 |
| 2022/03/08 | 1,200 | 1,203 | 1,170 | 1,174 | -32 | -2.7% | 43,600 |
| 2022/03/07 | 1,228 | 1,234 | 1,202 | 1,206 | -24 | -2% | 31,800 |
| 2022/03/04 | 1,232 | 1,247 | 1,230 | 1,230 | -2 | -0.2% | 18,700 |
| 2022/03/03 | 1,241 | 1,247 | 1,232 | 1,232 | -8 | -0.6% | 16,900 |
| 2022/03/02 | 1,246 | 1,252 | 1,240 | 1,240 | -8 | -0.6% | 16,600 |
| 2022/03/01 | 1,265 | 1,265 | 1,240 | 1,248 | ±0 | ±0% | 23,800 |
| 2022/02/28 | 1,252 | 1,255 | 1,241 | 1,248 | +1 | +0.1% | 20,500 |
| 2022/02/25 | 1,220 | 1,248 | 1,220 | 1,247 | +27 | +2.2% | 37,600 |
| 2022/02/24 | 1,226 | 1,234 | 1,211 | 1,220 | -6 | -0.5% | 27,200 |
| 2022/02/22 | 1,236 | 1,238 | 1,220 | 1,226 | -17 | -1.4% | 25,100 |
| 2022/02/21 | 1,240 | 1,251 | 1,240 | 1,243 | -5 | -0.4% | 7,500 |
| 2022/02/18 | 1,241 | 1,249 | 1,237 | 1,248 | ±0 | ±0% | 12,500 |
| 2022/02/17 | 1,240 | 1,251 | 1,236 | 1,248 | +8 | +0.6% | 11,800 |
| 2022/02/16 | 1,257 | 1,257 | 1,237 | 1,240 | +6 | +0.5% | 11,300 |
| 2022/02/15 | 1,270 | 1,270 | 1,234 | 1,234 | -21 | -1.7% | 18,100 |
| 2022/02/14 | 1,240 | 1,261 | 1,239 | 1,255 | -15 | -1.2% | 19,500 |
| 2022/02/10 | 1,269 | 1,270 | 1,259 | 1,270 | +8 | +0.6% | 21,500 |
| 2022/02/09 | 1,240 | 1,262 | 1,240 | 1,262 | +22 | +1.8% | 26,400 |
| 2022/02/08 | 1,240 | 1,244 | 1,234 | 1,240 | -4 | -0.3% | 15,700 |
| 2022/02/07 | 1,241 | 1,245 | 1,232 | 1,244 | +6 | +0.5% | 13,800 |
| 2022/02/04 | 1,239 | 1,241 | 1,232 | 1,238 | +5 | +0.4% | 11,000 |
| 2022/02/03 | 1,230 | 1,242 | 1,229 | 1,233 | +2 | +0.2% | 15,600 |
| 2022/02/02 | 1,215 | 1,233 | 1,205 | 1,231 | +24 | +2% | 13,000 |
| 2022/02/01 | 1,215 | 1,215 | 1,198 | 1,207 | +4 | +0.3% | 8,200 |
| 2022/01/31 | 1,203 | 1,204 | 1,196 | 1,203 | +7 | +0.6% | 8,600 |
| 2022/01/28 | 1,188 | 1,205 | 1,183 | 1,196 | +13 | +1.1% | 14,000 |
| 2022/01/27 | 1,215 | 1,215 | 1,181 | 1,183 | -35 | -2.9% | 31,900 |
| 2022/01/26 | 1,229 | 1,229 | 1,212 | 1,218 | -1 | -0.1% | 10,400 |
| 2022/01/25 | 1,240 | 1,240 | 1,212 | 1,219 | -21 | -1.7% | 17,800 |
| 2022/01/24 | 1,211 | 1,240 | 1,204 | 1,240 | +21 | +1.7% | 20,400 |
| 2022/01/21 | 1,192 | 1,219 | 1,190 | 1,219 | +28 | +2.4% | 21,800 |
| 2022/01/20 | 1,196 | 1,210 | 1,187 | 1,191 | -1 | -0.1% | 22,900 |
| 2022/01/19 | 1,211 | 1,214 | 1,191 | 1,192 | -19 | -1.6% | 37,900 |
| 2022/01/18 | 1,235 | 1,237 | 1,209 | 1,211 | -22 | -1.8% | 29,900 |
| 2022/01/17 | 1,223 | 1,233 | 1,221 | 1,233 | +10 | +0.8% | 10,200 |
| 2022/01/14 | 1,233 | 1,233 | 1,220 | 1,223 | -10 | -0.8% | 16,200 |
551～
600
件表示中 / 5299件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 402,000円 | +2.1% | +3.3% | 2.99% | 6.99倍 | 1.45倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 新東工 | 114,000円 | +27.3% | -17.4% | 3.86% | 14.94倍 | 0.50倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| 島精機 | 166,100円 | +22.5% | +116.1% | 1.20% | 33.73倍 | 0.62倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 技研製 | 195,300円 | +2.5% | +11.1% | 2.05% | 21.78倍 | 1.30倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 荏原実業 | 406,500円 | +4.7% | +0.9% | 2.34% | 15.42倍 | 2.31倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
市場注目の銘柄
チャート関連のコラム
