ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 1,283 | 1,290 | 1,278 | 1,289 | +12 | +0.9% | 10,000 |
| 2022/08/15 | 1,285 | 1,285 | 1,258 | 1,277 | -8 | -0.6% | 26,600 |
| 2022/08/12 | 1,270 | 1,288 | 1,262 | 1,285 | +19 | +1.5% | 35,500 |
| 2022/08/10 | 1,258 | 1,267 | 1,253 | 1,266 | -4 | -0.3% | 13,800 |
| 2022/08/09 | 1,261 | 1,274 | 1,253 | 1,270 | +15 | +1.2% | 16,800 |
| 2022/08/08 | 1,250 | 1,255 | 1,245 | 1,255 | +10 | +0.8% | 12,200 |
| 2022/08/05 | 1,238 | 1,245 | 1,234 | 1,245 | +5 | +0.4% | 10,900 |
| 2022/08/04 | 1,250 | 1,250 | 1,240 | 1,240 | -7 | -0.6% | 9,900 |
| 2022/08/03 | 1,249 | 1,249 | 1,241 | 1,247 | -3 | -0.2% | 13,600 |
| 2022/08/02 | 1,280 | 1,280 | 1,250 | 1,250 | -30 | -2.3% | 18,100 |
| 2022/08/01 | 1,280 | 1,280 | 1,261 | 1,280 | +6 | +0.5% | 13,500 |
| 2022/07/29 | 1,270 | 1,279 | 1,264 | 1,274 | +4 | +0.3% | 16,800 |
| 2022/07/28 | 1,263 | 1,270 | 1,256 | 1,270 | +9 | +0.7% | 34,900 |
| 2022/07/27 | 1,265 | 1,269 | 1,260 | 1,261 | -8 | -0.6% | 10,700 |
| 2022/07/26 | 1,260 | 1,273 | 1,260 | 1,269 | +6 | +0.5% | 12,500 |
| 2022/07/25 | 1,260 | 1,271 | 1,254 | 1,263 | +3 | +0.2% | 15,300 |
| 2022/07/22 | 1,258 | 1,263 | 1,252 | 1,260 | ±0 | ±0% | 16,100 |
| 2022/07/21 | 1,259 | 1,261 | 1,256 | 1,260 | ±0 | ±0% | 14,700 |
| 2022/07/20 | 1,260 | 1,264 | 1,254 | 1,260 | +6 | +0.5% | 22,500 |
| 2022/07/19 | 1,254 | 1,259 | 1,248 | 1,254 | +6 | +0.5% | 6,600 |
| 2022/07/15 | 1,258 | 1,258 | 1,245 | 1,248 | -10 | -0.8% | 12,100 |
| 2022/07/14 | 1,256 | 1,258 | 1,246 | 1,258 | -2 | -0.2% | 14,200 |
| 2022/07/13 | 1,250 | 1,260 | 1,244 | 1,260 | +19 | +1.5% | 11,600 |
| 2022/07/12 | 1,250 | 1,250 | 1,236 | 1,241 | -20 | -1.6% | 21,500 |
| 2022/07/11 | 1,235 | 1,262 | 1,235 | 1,261 | +28 | +2.3% | 34,200 |
| 2022/07/08 | 1,246 | 1,253 | 1,233 | 1,233 | -9 | -0.7% | 37,500 |
| 2022/07/07 | 1,249 | 1,249 | 1,235 | 1,242 | -2 | -0.2% | 19,100 |
| 2022/07/06 | 1,246 | 1,248 | 1,231 | 1,244 | -2 | -0.2% | 22,900 |
| 2022/07/05 | 1,252 | 1,259 | 1,244 | 1,246 | -10 | -0.8% | 17,600 |
| 2022/07/04 | 1,246 | 1,258 | 1,238 | 1,256 | +21 | +1.7% | 20,100 |
| 2022/07/01 | 1,239 | 1,248 | 1,230 | 1,235 | -2 | -0.2% | 30,300 |
| 2022/06/30 | 1,264 | 1,264 | 1,237 | 1,237 | -31 | -2.4% | 24,300 |
| 2022/06/29 | 1,225 | 1,268 | 1,220 | 1,268 | +44 | +3.6% | 50,400 |
| 2022/06/28 | 1,236 | 1,238 | 1,216 | 1,224 | -22 | -1.8% | 41,200 |
| 2022/06/27 | 1,240 | 1,262 | 1,231 | 1,246 | +21 | +1.7% | 27,100 |
| 2022/06/24 | 1,226 | 1,230 | 1,217 | 1,225 | -1 | -0.1% | 29,200 |
| 2022/06/23 | 1,225 | 1,233 | 1,214 | 1,226 | +3 | +0.2% | 16,000 |
| 2022/06/22 | 1,219 | 1,237 | 1,211 | 1,223 | +14 | +1.2% | 28,400 |
| 2022/06/21 | 1,199 | 1,219 | 1,196 | 1,209 | +10 | +0.8% | 21,600 |
| 2022/06/20 | 1,219 | 1,220 | 1,198 | 1,199 | -12 | -1% | 17,000 |
| 2022/06/17 | 1,195 | 1,220 | 1,188 | 1,211 | -8 | -0.7% | 33,900 |
| 2022/06/16 | 1,200 | 1,220 | 1,200 | 1,219 | +22 | +1.8% | 17,700 |
| 2022/06/15 | 1,210 | 1,210 | 1,197 | 1,197 | -5 | -0.4% | 19,500 |
| 2022/06/14 | 1,189 | 1,212 | 1,184 | 1,202 | -2 | -0.2% | 23,500 |
| 2022/06/13 | 1,218 | 1,218 | 1,195 | 1,204 | -14 | -1.1% | 29,900 |
| 2022/06/10 | 1,238 | 1,238 | 1,218 | 1,218 | +3 | +0.2% | 27,800 |
| 2022/06/09 | 1,215 | 1,228 | 1,211 | 1,215 | ±0 | ±0% | 24,100 |
| 2022/06/08 | 1,208 | 1,219 | 1,205 | 1,215 | +7 | +0.6% | 16,600 |
| 2022/06/07 | 1,209 | 1,228 | 1,200 | 1,208 | +2 | +0.2% | 34,600 |
| 2022/06/06 | 1,158 | 1,217 | 1,157 | 1,206 | +47 | +4.1% | 61,400 |
651～
700
件表示中 / 5493件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 244,500円 | +2.1% | +3.3% | 4.91% | 4.11倍 | 0.77倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ソディック | 71,000円 | +5.1% | +4.8% | 4.08% | 12.38倍 | 0.43倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 旭ダイヤ | 72,700円 | +10.0% | +45.3% | 4.13% | 14.39倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＮＩＴＴＯＫＵ | 194,900円 | +10.4% | -55.6% | 2.15% | 21.93倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 48,700円 | +9.7% | +76.5% | 2.46% | 22.88倍 | 1.57倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
