ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,280 | 1,280 | 1,261 | 1,280 | +6 | +0.5% | 13,500 |
| 2022/07/29 | 1,270 | 1,279 | 1,264 | 1,274 | +4 | +0.3% | 16,800 |
| 2022/07/28 | 1,263 | 1,270 | 1,256 | 1,270 | +9 | +0.7% | 34,900 |
| 2022/07/27 | 1,265 | 1,269 | 1,260 | 1,261 | -8 | -0.6% | 10,700 |
| 2022/07/26 | 1,260 | 1,273 | 1,260 | 1,269 | +6 | +0.5% | 12,500 |
| 2022/07/25 | 1,260 | 1,271 | 1,254 | 1,263 | +3 | +0.2% | 15,300 |
| 2022/07/22 | 1,258 | 1,263 | 1,252 | 1,260 | ±0 | ±0% | 16,100 |
| 2022/07/21 | 1,259 | 1,261 | 1,256 | 1,260 | ±0 | ±0% | 14,700 |
| 2022/07/20 | 1,260 | 1,264 | 1,254 | 1,260 | +6 | +0.5% | 22,500 |
| 2022/07/19 | 1,254 | 1,259 | 1,248 | 1,254 | +6 | +0.5% | 6,600 |
| 2022/07/15 | 1,258 | 1,258 | 1,245 | 1,248 | -10 | -0.8% | 12,100 |
| 2022/07/14 | 1,256 | 1,258 | 1,246 | 1,258 | -2 | -0.2% | 14,200 |
| 2022/07/13 | 1,250 | 1,260 | 1,244 | 1,260 | +19 | +1.5% | 11,600 |
| 2022/07/12 | 1,250 | 1,250 | 1,236 | 1,241 | -20 | -1.6% | 21,500 |
| 2022/07/11 | 1,235 | 1,262 | 1,235 | 1,261 | +28 | +2.3% | 34,200 |
| 2022/07/08 | 1,246 | 1,253 | 1,233 | 1,233 | -9 | -0.7% | 37,500 |
| 2022/07/07 | 1,249 | 1,249 | 1,235 | 1,242 | -2 | -0.2% | 19,100 |
| 2022/07/06 | 1,246 | 1,248 | 1,231 | 1,244 | -2 | -0.2% | 22,900 |
| 2022/07/05 | 1,252 | 1,259 | 1,244 | 1,246 | -10 | -0.8% | 17,600 |
| 2022/07/04 | 1,246 | 1,258 | 1,238 | 1,256 | +21 | +1.7% | 20,100 |
| 2022/07/01 | 1,239 | 1,248 | 1,230 | 1,235 | -2 | -0.2% | 30,300 |
| 2022/06/30 | 1,264 | 1,264 | 1,237 | 1,237 | -31 | -2.4% | 24,300 |
| 2022/06/29 | 1,225 | 1,268 | 1,220 | 1,268 | +44 | +3.6% | 50,400 |
| 2022/06/28 | 1,236 | 1,238 | 1,216 | 1,224 | -22 | -1.8% | 41,200 |
| 2022/06/27 | 1,240 | 1,262 | 1,231 | 1,246 | +21 | +1.7% | 27,100 |
| 2022/06/24 | 1,226 | 1,230 | 1,217 | 1,225 | -1 | -0.1% | 29,200 |
| 2022/06/23 | 1,225 | 1,233 | 1,214 | 1,226 | +3 | +0.2% | 16,000 |
| 2022/06/22 | 1,219 | 1,237 | 1,211 | 1,223 | +14 | +1.2% | 28,400 |
| 2022/06/21 | 1,199 | 1,219 | 1,196 | 1,209 | +10 | +0.8% | 21,600 |
| 2022/06/20 | 1,219 | 1,220 | 1,198 | 1,199 | -12 | -1% | 17,000 |
| 2022/06/17 | 1,195 | 1,220 | 1,188 | 1,211 | -8 | -0.7% | 33,900 |
| 2022/06/16 | 1,200 | 1,220 | 1,200 | 1,219 | +22 | +1.8% | 17,700 |
| 2022/06/15 | 1,210 | 1,210 | 1,197 | 1,197 | -5 | -0.4% | 19,500 |
| 2022/06/14 | 1,189 | 1,212 | 1,184 | 1,202 | -2 | -0.2% | 23,500 |
| 2022/06/13 | 1,218 | 1,218 | 1,195 | 1,204 | -14 | -1.1% | 29,900 |
| 2022/06/10 | 1,238 | 1,238 | 1,218 | 1,218 | +3 | +0.2% | 27,800 |
| 2022/06/09 | 1,215 | 1,228 | 1,211 | 1,215 | ±0 | ±0% | 24,100 |
| 2022/06/08 | 1,208 | 1,219 | 1,205 | 1,215 | +7 | +0.6% | 16,600 |
| 2022/06/07 | 1,209 | 1,228 | 1,200 | 1,208 | +2 | +0.2% | 34,600 |
| 2022/06/06 | 1,158 | 1,217 | 1,157 | 1,206 | +47 | +4.1% | 61,400 |
| 2022/06/03 | 1,163 | 1,163 | 1,156 | 1,159 | -4 | -0.3% | 13,800 |
| 2022/06/02 | 1,171 | 1,171 | 1,160 | 1,163 | -8 | -0.7% | 10,500 |
| 2022/06/01 | 1,161 | 1,171 | 1,161 | 1,171 | +11 | +0.9% | 17,000 |
| 2022/05/31 | 1,170 | 1,170 | 1,158 | 1,160 | -12 | -1% | 16,900 |
| 2022/05/30 | 1,159 | 1,172 | 1,148 | 1,172 | +23 | +2% | 40,100 |
| 2022/05/27 | 1,147 | 1,155 | 1,139 | 1,149 | +3 | +0.3% | 26,100 |
| 2022/05/26 | 1,168 | 1,169 | 1,143 | 1,146 | -22 | -1.9% | 34,900 |
| 2022/05/25 | 1,173 | 1,174 | 1,163 | 1,168 | +7 | +0.6% | 14,700 |
| 2022/05/24 | 1,170 | 1,176 | 1,156 | 1,161 | -7 | -0.6% | 21,500 |
| 2022/05/23 | 1,165 | 1,173 | 1,151 | 1,168 | +17 | +1.5% | 30,600 |
751～
800
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
