ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,146 | 1,161 | 1,145 | 1,151 | +5 | +0.4% | 21,100 |
| 2022/05/19 | 1,150 | 1,153 | 1,133 | 1,146 | -8 | -0.7% | 29,700 |
| 2022/05/18 | 1,142 | 1,159 | 1,136 | 1,154 | +11 | +1% | 37,900 |
| 2022/05/17 | 1,143 | 1,154 | 1,129 | 1,143 | ±0 | ±0% | 56,300 |
| 2022/05/16 | 1,170 | 1,190 | 1,143 | 1,143 | -113 | -9% | 124,400 |
| 2022/05/13 | 1,240 | 1,264 | 1,232 | 1,256 | +29 | +2.4% | 31,400 |
| 2022/05/12 | 1,228 | 1,240 | 1,225 | 1,227 | -4 | -0.3% | 19,000 |
| 2022/05/11 | 1,233 | 1,242 | 1,225 | 1,231 | -4 | -0.3% | 20,100 |
| 2022/05/10 | 1,254 | 1,255 | 1,234 | 1,235 | -22 | -1.8% | 25,900 |
| 2022/05/09 | 1,269 | 1,276 | 1,255 | 1,257 | -22 | -1.7% | 16,800 |
| 2022/05/06 | 1,277 | 1,279 | 1,268 | 1,279 | +4 | +0.3% | 14,600 |
| 2022/05/02 | 1,275 | 1,275 | 1,261 | 1,275 | -3 | -0.2% | 12,200 |
| 2022/04/28 | 1,269 | 1,280 | 1,251 | 1,278 | -1 | -0.1% | 26,100 |
| 2022/04/27 | 1,235 | 1,279 | 1,231 | 1,279 | +35 | +2.8% | 34,300 |
| 2022/04/26 | 1,245 | 1,246 | 1,238 | 1,244 | -1 | -0.1% | 4,700 |
| 2022/04/25 | 1,238 | 1,245 | 1,233 | 1,245 | +3 | +0.2% | 9,800 |
| 2022/04/22 | 1,250 | 1,250 | 1,235 | 1,242 | -10 | -0.8% | 5,200 |
| 2022/04/21 | 1,237 | 1,252 | 1,233 | 1,252 | +15 | +1.2% | 19,000 |
| 2022/04/20 | 1,227 | 1,239 | 1,222 | 1,237 | +11 | +0.9% | 10,100 |
| 2022/04/19 | 1,226 | 1,231 | 1,221 | 1,226 | ±0 | ±0% | 7,500 |
| 2022/04/18 | 1,221 | 1,230 | 1,212 | 1,226 | +2 | +0.2% | 9,900 |
| 2022/04/15 | 1,230 | 1,230 | 1,219 | 1,224 | -5 | -0.4% | 7,800 |
| 2022/04/14 | 1,222 | 1,229 | 1,217 | 1,229 | +11 | +0.9% | 6,100 |
| 2022/04/13 | 1,222 | 1,222 | 1,205 | 1,218 | -4 | -0.3% | 19,400 |
| 2022/04/12 | 1,232 | 1,238 | 1,219 | 1,222 | -18 | -1.5% | 14,500 |
| 2022/04/11 | 1,234 | 1,243 | 1,227 | 1,240 | +9 | +0.7% | 21,100 |
| 2022/04/08 | 1,230 | 1,232 | 1,218 | 1,231 | +12 | +1% | 15,800 |
| 2022/04/07 | 1,230 | 1,230 | 1,208 | 1,219 | -14 | -1.1% | 17,200 |
| 2022/04/06 | 1,240 | 1,240 | 1,230 | 1,233 | -9 | -0.7% | 10,000 |
| 2022/04/05 | 1,258 | 1,258 | 1,241 | 1,242 | -3 | -0.2% | 11,600 |
| 2022/04/04 | 1,246 | 1,249 | 1,235 | 1,245 | +7 | +0.6% | 13,100 |
| 2022/04/01 | 1,214 | 1,241 | 1,210 | 1,238 | +25 | +2.1% | 18,400 |
| 2022/03/31 | 1,221 | 1,235 | 1,213 | 1,213 | -24 | -1.9% | 39,400 |
| 2022/03/30 | 1,245 | 1,245 | 1,221 | 1,237 | -43 | -3.4% | 38,600 |
| 2022/03/29 | 1,277 | 1,280 | 1,263 | 1,280 | +3 | +0.2% | 34,100 |
| 2022/03/28 | 1,276 | 1,282 | 1,272 | 1,277 | +5 | +0.4% | 23,900 |
| 2022/03/25 | 1,275 | 1,279 | 1,267 | 1,272 | ±0 | ±0% | 23,700 |
| 2022/03/24 | 1,263 | 1,272 | 1,252 | 1,272 | +1 | +0.1% | 19,600 |
| 2022/03/23 | 1,253 | 1,277 | 1,252 | 1,271 | +28 | +2.3% | 30,400 |
| 2022/03/22 | 1,264 | 1,269 | 1,237 | 1,243 | -8 | -0.6% | 32,700 |
| 2022/03/18 | 1,242 | 1,251 | 1,237 | 1,251 | +8 | +0.6% | 28,400 |
| 2022/03/17 | 1,250 | 1,251 | 1,232 | 1,243 | +1 | +0.1% | 19,800 |
| 2022/03/16 | 1,230 | 1,245 | 1,221 | 1,242 | +19 | +1.6% | 15,500 |
| 2022/03/15 | 1,206 | 1,226 | 1,206 | 1,223 | +18 | +1.5% | 8,400 |
| 2022/03/14 | 1,222 | 1,226 | 1,205 | 1,205 | -5 | -0.4% | 10,800 |
| 2022/03/11 | 1,191 | 1,215 | 1,191 | 1,210 | -6 | -0.5% | 20,600 |
| 2022/03/10 | 1,199 | 1,223 | 1,197 | 1,216 | +50 | +4.3% | 29,000 |
| 2022/03/09 | 1,175 | 1,196 | 1,166 | 1,166 | -8 | -0.7% | 27,200 |
| 2022/03/08 | 1,200 | 1,203 | 1,170 | 1,174 | -32 | -2.7% | 43,600 |
| 2022/03/07 | 1,228 | 1,234 | 1,202 | 1,206 | -24 | -2% | 31,800 |
801～
850
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
