ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,232 | 1,247 | 1,230 | 1,230 | -2 | -0.2% | 18,700 |
| 2022/03/03 | 1,241 | 1,247 | 1,232 | 1,232 | -8 | -0.6% | 16,900 |
| 2022/03/02 | 1,246 | 1,252 | 1,240 | 1,240 | -8 | -0.6% | 16,600 |
| 2022/03/01 | 1,265 | 1,265 | 1,240 | 1,248 | ±0 | ±0% | 23,800 |
| 2022/02/28 | 1,252 | 1,255 | 1,241 | 1,248 | +1 | +0.1% | 20,500 |
| 2022/02/25 | 1,220 | 1,248 | 1,220 | 1,247 | +27 | +2.2% | 37,600 |
| 2022/02/24 | 1,226 | 1,234 | 1,211 | 1,220 | -6 | -0.5% | 27,200 |
| 2022/02/22 | 1,236 | 1,238 | 1,220 | 1,226 | -17 | -1.4% | 25,100 |
| 2022/02/21 | 1,240 | 1,251 | 1,240 | 1,243 | -5 | -0.4% | 7,500 |
| 2022/02/18 | 1,241 | 1,249 | 1,237 | 1,248 | ±0 | ±0% | 12,500 |
| 2022/02/17 | 1,240 | 1,251 | 1,236 | 1,248 | +8 | +0.6% | 11,800 |
| 2022/02/16 | 1,257 | 1,257 | 1,237 | 1,240 | +6 | +0.5% | 11,300 |
| 2022/02/15 | 1,270 | 1,270 | 1,234 | 1,234 | -21 | -1.7% | 18,100 |
| 2022/02/14 | 1,240 | 1,261 | 1,239 | 1,255 | -15 | -1.2% | 19,500 |
| 2022/02/10 | 1,269 | 1,270 | 1,259 | 1,270 | +8 | +0.6% | 21,500 |
| 2022/02/09 | 1,240 | 1,262 | 1,240 | 1,262 | +22 | +1.8% | 26,400 |
| 2022/02/08 | 1,240 | 1,244 | 1,234 | 1,240 | -4 | -0.3% | 15,700 |
| 2022/02/07 | 1,241 | 1,245 | 1,232 | 1,244 | +6 | +0.5% | 13,800 |
| 2022/02/04 | 1,239 | 1,241 | 1,232 | 1,238 | +5 | +0.4% | 11,000 |
| 2022/02/03 | 1,230 | 1,242 | 1,229 | 1,233 | +2 | +0.2% | 15,600 |
| 2022/02/02 | 1,215 | 1,233 | 1,205 | 1,231 | +24 | +2% | 13,000 |
| 2022/02/01 | 1,215 | 1,215 | 1,198 | 1,207 | +4 | +0.3% | 8,200 |
| 2022/01/31 | 1,203 | 1,204 | 1,196 | 1,203 | +7 | +0.6% | 8,600 |
| 2022/01/28 | 1,188 | 1,205 | 1,183 | 1,196 | +13 | +1.1% | 14,000 |
| 2022/01/27 | 1,215 | 1,215 | 1,181 | 1,183 | -35 | -2.9% | 31,900 |
| 2022/01/26 | 1,229 | 1,229 | 1,212 | 1,218 | -1 | -0.1% | 10,400 |
| 2022/01/25 | 1,240 | 1,240 | 1,212 | 1,219 | -21 | -1.7% | 17,800 |
| 2022/01/24 | 1,211 | 1,240 | 1,204 | 1,240 | +21 | +1.7% | 20,400 |
| 2022/01/21 | 1,192 | 1,219 | 1,190 | 1,219 | +28 | +2.4% | 21,800 |
| 2022/01/20 | 1,196 | 1,210 | 1,187 | 1,191 | -1 | -0.1% | 22,900 |
| 2022/01/19 | 1,211 | 1,214 | 1,191 | 1,192 | -19 | -1.6% | 37,900 |
| 2022/01/18 | 1,235 | 1,237 | 1,209 | 1,211 | -22 | -1.8% | 29,900 |
| 2022/01/17 | 1,223 | 1,233 | 1,221 | 1,233 | +10 | +0.8% | 10,200 |
| 2022/01/14 | 1,233 | 1,233 | 1,220 | 1,223 | -10 | -0.8% | 16,200 |
| 2022/01/13 | 1,242 | 1,242 | 1,230 | 1,233 | -9 | -0.7% | 10,100 |
| 2022/01/12 | 1,230 | 1,249 | 1,229 | 1,242 | +8 | +0.6% | 23,100 |
| 2022/01/11 | 1,227 | 1,234 | 1,210 | 1,234 | +7 | +0.6% | 15,700 |
| 2022/01/07 | 1,224 | 1,234 | 1,219 | 1,227 | +3 | +0.2% | 14,500 |
| 2022/01/06 | 1,234 | 1,234 | 1,222 | 1,224 | -12 | -1% | 12,800 |
| 2022/01/05 | 1,230 | 1,239 | 1,228 | 1,236 | +6 | +0.5% | 12,500 |
| 2022/01/04 | 1,228 | 1,230 | 1,216 | 1,230 | +20 | +1.7% | 18,500 |
| 2021/12/30 | 1,213 | 1,215 | 1,207 | 1,210 | -7 | -0.6% | 10,300 |
| 2021/12/29 | 1,200 | 1,217 | 1,196 | 1,217 | +17 | +1.4% | 18,300 |
| 2021/12/28 | 1,186 | 1,200 | 1,181 | 1,200 | +22 | +1.9% | 21,600 |
| 2021/12/27 | 1,191 | 1,192 | 1,170 | 1,178 | -13 | -1.1% | 32,200 |
| 2021/12/24 | 1,198 | 1,198 | 1,186 | 1,191 | +3 | +0.3% | 20,100 |
| 2021/12/23 | 1,188 | 1,192 | 1,184 | 1,188 | +5 | +0.4% | 15,700 |
| 2021/12/22 | 1,192 | 1,196 | 1,183 | 1,183 | -7 | -0.6% | 21,100 |
| 2021/12/21 | 1,200 | 1,210 | 1,190 | 1,190 | -5 | -0.4% | 23,400 |
| 2021/12/20 | 1,208 | 1,210 | 1,195 | 1,195 | -19 | -1.6% | 33,200 |
851～
900
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
