ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,216 | 1,223 | 1,207 | 1,214 | +1 | +0.1% | 24,700 |
| 2021/12/16 | 1,218 | 1,218 | 1,207 | 1,213 | +11 | +0.9% | 15,200 |
| 2021/12/15 | 1,212 | 1,221 | 1,202 | 1,202 | -10 | -0.8% | 18,900 |
| 2021/12/14 | 1,222 | 1,222 | 1,205 | 1,212 | -5 | -0.4% | 19,200 |
| 2021/12/13 | 1,234 | 1,234 | 1,215 | 1,217 | +5 | +0.4% | 13,900 |
| 2021/12/10 | 1,230 | 1,236 | 1,209 | 1,212 | -25 | -2% | 39,800 |
| 2021/12/09 | 1,239 | 1,245 | 1,226 | 1,237 | -2 | -0.2% | 14,600 |
| 2021/12/08 | 1,235 | 1,241 | 1,233 | 1,239 | +4 | +0.3% | 15,800 |
| 2021/12/07 | 1,210 | 1,235 | 1,204 | 1,235 | +41 | +3.4% | 29,800 |
| 2021/12/06 | 1,215 | 1,224 | 1,194 | 1,194 | -23 | -1.9% | 29,500 |
| 2021/12/03 | 1,190 | 1,218 | 1,190 | 1,217 | +34 | +2.9% | 23,500 |
| 2021/12/02 | 1,190 | 1,202 | 1,183 | 1,183 | -15 | -1.3% | 32,700 |
| 2021/12/01 | 1,191 | 1,210 | 1,187 | 1,198 | +8 | +0.7% | 32,700 |
| 2021/11/30 | 1,206 | 1,221 | 1,190 | 1,190 | -2 | -0.2% | 32,900 |
| 2021/11/29 | 1,200 | 1,225 | 1,192 | 1,192 | -27 | -2.2% | 50,300 |
| 2021/11/26 | 1,254 | 1,254 | 1,219 | 1,219 | -37 | -2.9% | 33,400 |
| 2021/11/25 | 1,257 | 1,268 | 1,240 | 1,256 | +24 | +1.9% | 27,200 |
| 2021/11/24 | 1,249 | 1,263 | 1,230 | 1,232 | -11 | -0.9% | 24,700 |
| 2021/11/22 | 1,228 | 1,249 | 1,225 | 1,243 | +22 | +1.8% | 36,100 |
| 2021/11/19 | 1,209 | 1,224 | 1,206 | 1,221 | +13 | +1.1% | 29,600 |
| 2021/11/18 | 1,226 | 1,226 | 1,203 | 1,208 | -18 | -1.5% | 19,400 |
| 2021/11/17 | 1,226 | 1,233 | 1,210 | 1,226 | +6 | +0.5% | 22,500 |
| 2021/11/16 | 1,233 | 1,236 | 1,220 | 1,220 | -6 | -0.5% | 21,500 |
| 2021/11/15 | 1,267 | 1,272 | 1,226 | 1,226 | -26 | -2.1% | 26,900 |
| 2021/11/12 | 1,241 | 1,252 | 1,239 | 1,252 | +20 | +1.6% | 12,500 |
| 2021/11/11 | 1,246 | 1,249 | 1,229 | 1,232 | -13 | -1% | 18,600 |
| 2021/11/10 | 1,252 | 1,263 | 1,241 | 1,245 | -7 | -0.6% | 15,600 |
| 2021/11/09 | 1,246 | 1,267 | 1,241 | 1,252 | -2 | -0.2% | 25,700 |
| 2021/11/08 | 1,233 | 1,261 | 1,232 | 1,254 | +21 | +1.7% | 23,100 |
| 2021/11/05 | 1,275 | 1,275 | 1,233 | 1,233 | -77 | -5.9% | 36,700 |
| 2021/11/04 | 1,240 | 1,310 | 1,226 | 1,310 | +79 | +6.4% | 76,300 |
| 2021/11/02 | 1,218 | 1,234 | 1,217 | 1,231 | +15 | +1.2% | 29,500 |
| 2021/11/01 | 1,220 | 1,220 | 1,200 | 1,216 | +5 | +0.4% | 29,800 |
| 2021/10/29 | 1,212 | 1,216 | 1,200 | 1,211 | -2 | -0.2% | 21,100 |
| 2021/10/28 | 1,194 | 1,218 | 1,190 | 1,213 | +17 | +1.4% | 37,800 |
| 2021/10/27 | 1,213 | 1,213 | 1,191 | 1,196 | -16 | -1.3% | 12,900 |
| 2021/10/26 | 1,196 | 1,212 | 1,190 | 1,212 | +20 | +1.7% | 26,400 |
| 2021/10/25 | 1,183 | 1,195 | 1,178 | 1,192 | +4 | +0.3% | 27,300 |
| 2021/10/22 | 1,172 | 1,194 | 1,172 | 1,188 | +12 | +1% | 42,200 |
| 2021/10/21 | 1,180 | 1,190 | 1,174 | 1,176 | -15 | -1.3% | 44,400 |
| 2021/10/20 | 1,201 | 1,202 | 1,186 | 1,191 | -13 | -1.1% | 43,900 |
| 2021/10/19 | 1,215 | 1,215 | 1,197 | 1,204 | -17 | -1.4% | 26,900 |
| 2021/10/18 | 1,201 | 1,221 | 1,195 | 1,221 | +18 | +1.5% | 37,400 |
| 2021/10/15 | 1,212 | 1,220 | 1,201 | 1,203 | -4 | -0.3% | 22,700 |
| 2021/10/14 | 1,190 | 1,207 | 1,188 | 1,207 | +20 | +1.7% | 24,600 |
| 2021/10/13 | 1,207 | 1,212 | 1,187 | 1,187 | -22 | -1.8% | 31,400 |
| 2021/10/12 | 1,218 | 1,221 | 1,203 | 1,209 | -18 | -1.5% | 15,900 |
| 2021/10/11 | 1,214 | 1,227 | 1,208 | 1,227 | +23 | +1.9% | 19,500 |
| 2021/10/08 | 1,186 | 1,215 | 1,186 | 1,204 | +20 | +1.7% | 29,600 |
| 2021/10/07 | 1,218 | 1,218 | 1,183 | 1,184 | -23 | -1.9% | 43,300 |
901～
950
件表示中 / 5583件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 254,700円 | -15.5% | -56.7% | 3.14% | 10.60倍 | 0.82倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 島精機 | 111,200円 | +36.8% | - | 1.80% | 18.78倍 | 0.48倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| 前沢工 | 190,800円 | +4.0% | +4.9% | 2.52% | 10.49倍 | 1.12倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| 日東工器 | 186,500円 | +7.5% | -70.5% | 2.14% | 53.70倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 438,000円 | +2.5% | -13.7% | 4.57% | 13.55倍 | 0.87倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
