ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 1,403 | 1,418 | 1,385 | 1,415 | +2 | +0.1% | 76,100 |
| 2022/10/27 | 1,415 | 1,419 | 1,406 | 1,413 | -11 | -0.8% | 23,200 |
| 2022/10/26 | 1,440 | 1,443 | 1,422 | 1,424 | -13 | -0.9% | 23,200 |
| 2022/10/25 | 1,435 | 1,446 | 1,400 | 1,437 | +2 | +0.1% | 53,400 |
| 2022/10/24 | 1,432 | 1,440 | 1,404 | 1,435 | +5 | +0.3% | 56,100 |
| 2022/10/21 | 1,424 | 1,430 | 1,403 | 1,430 | +7 | +0.5% | 35,300 |
| 2022/10/20 | 1,382 | 1,423 | 1,375 | 1,423 | +40 | +2.9% | 44,600 |
| 2022/10/19 | 1,360 | 1,397 | 1,353 | 1,383 | +23 | +1.7% | 41,400 |
| 2022/10/18 | 1,370 | 1,374 | 1,345 | 1,360 | +7 | +0.5% | 39,100 |
| 2022/10/17 | 1,331 | 1,360 | 1,318 | 1,353 | +21 | +1.6% | 37,500 |
| 2022/10/14 | 1,320 | 1,342 | 1,308 | 1,332 | +30 | +2.3% | 52,700 |
| 2022/10/13 | 1,302 | 1,307 | 1,294 | 1,302 | ±0 | ±0% | 19,800 |
| 2022/10/12 | 1,301 | 1,310 | 1,290 | 1,302 | -2 | -0.2% | 19,500 |
| 2022/10/11 | 1,298 | 1,306 | 1,284 | 1,304 | +5 | +0.4% | 29,000 |
| 2022/10/07 | 1,288 | 1,304 | 1,280 | 1,299 | -3 | -0.2% | 19,100 |
| 2022/10/06 | 1,295 | 1,306 | 1,293 | 1,302 | +7 | +0.5% | 16,700 |
| 2022/10/05 | 1,310 | 1,312 | 1,294 | 1,295 | -15 | -1.1% | 22,000 |
| 2022/10/04 | 1,300 | 1,317 | 1,296 | 1,310 | +23 | +1.8% | 34,400 |
| 2022/10/03 | 1,292 | 1,293 | 1,269 | 1,287 | -14 | -1.1% | 32,600 |
| 2022/09/30 | 1,290 | 1,305 | 1,287 | 1,301 | -4 | -0.3% | 23,500 |
| 2022/09/29 | 1,300 | 1,308 | 1,281 | 1,305 | +11 | +0.9% | 79,900 |
| 2022/09/28 | 1,296 | 1,296 | 1,278 | 1,294 | -2 | -0.2% | 127,700 |
| 2022/09/27 | 1,306 | 1,306 | 1,290 | 1,296 | +7 | +0.5% | 38,500 |
| 2022/09/26 | 1,306 | 1,308 | 1,289 | 1,289 | -17 | -1.3% | 46,800 |
| 2022/09/22 | 1,310 | 1,320 | 1,305 | 1,306 | -11 | -0.8% | 28,200 |
| 2022/09/21 | 1,315 | 1,317 | 1,302 | 1,317 | -4 | -0.3% | 20,000 |
| 2022/09/20 | 1,316 | 1,336 | 1,313 | 1,321 | +11 | +0.8% | 26,300 |
| 2022/09/16 | 1,315 | 1,318 | 1,306 | 1,310 | -1 | -0.1% | 13,200 |
| 2022/09/15 | 1,344 | 1,344 | 1,311 | 1,311 | -28 | -2.1% | 27,000 |
| 2022/09/14 | 1,305 | 1,344 | 1,305 | 1,339 | +19 | +1.4% | 37,500 |
| 2022/09/13 | 1,309 | 1,320 | 1,300 | 1,320 | +21 | +1.6% | 26,600 |
| 2022/09/12 | 1,300 | 1,306 | 1,293 | 1,299 | +1 | +0.1% | 24,700 |
| 2022/09/09 | 1,298 | 1,308 | 1,295 | 1,298 | -6 | -0.5% | 19,900 |
| 2022/09/08 | 1,296 | 1,305 | 1,291 | 1,304 | +14 | +1.1% | 17,800 |
| 2022/09/07 | 1,285 | 1,296 | 1,274 | 1,290 | +8 | +0.6% | 25,400 |
| 2022/09/06 | 1,282 | 1,287 | 1,276 | 1,282 | +2 | +0.2% | 19,100 |
| 2022/09/05 | 1,286 | 1,286 | 1,275 | 1,280 | -6 | -0.5% | 22,500 |
| 2022/09/02 | 1,282 | 1,289 | 1,278 | 1,286 | +5 | +0.4% | 16,400 |
| 2022/09/01 | 1,310 | 1,314 | 1,281 | 1,281 | -30 | -2.3% | 26,300 |
| 2022/08/31 | 1,309 | 1,318 | 1,308 | 1,311 | +1 | +0.1% | 19,700 |
| 2022/08/30 | 1,297 | 1,310 | 1,295 | 1,310 | +19 | +1.5% | 25,800 |
| 2022/08/29 | 1,285 | 1,298 | 1,280 | 1,291 | +2 | +0.2% | 18,200 |
| 2022/08/26 | 1,296 | 1,296 | 1,287 | 1,289 | -5 | -0.4% | 6,000 |
| 2022/08/25 | 1,297 | 1,297 | 1,290 | 1,294 | -1 | -0.1% | 7,300 |
| 2022/08/24 | 1,286 | 1,295 | 1,283 | 1,295 | +6 | +0.5% | 9,600 |
| 2022/08/23 | 1,296 | 1,296 | 1,287 | 1,289 | -10 | -0.8% | 10,100 |
| 2022/08/22 | 1,287 | 1,299 | 1,282 | 1,299 | +15 | +1.2% | 14,800 |
| 2022/08/19 | 1,281 | 1,288 | 1,281 | 1,284 | +2 | +0.2% | 7,100 |
| 2022/08/18 | 1,282 | 1,289 | 1,277 | 1,282 | -5 | -0.4% | 8,600 |
| 2022/08/17 | 1,290 | 1,295 | 1,283 | 1,287 | -2 | -0.2% | 12,700 |
601～
650
件表示中 / 5493件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 244,500円 | +2.1% | +3.3% | 4.91% | 4.11倍 | 0.77倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ソディック | 71,000円 | +5.1% | +4.8% | 4.08% | 12.38倍 | 0.43倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 旭ダイヤ | 72,700円 | +10.0% | +45.3% | 4.13% | 14.39倍 | 0.59倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| ＮＩＴＴＯＫＵ | 194,900円 | +10.4% | -55.6% | 2.15% | 21.93倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ヤマシンフィルタ | 48,700円 | +9.7% | +76.5% | 2.46% | 22.88倍 | 1.57倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
市場注目の銘柄
チャート関連のコラム
