新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/23 | 1,730 | 1,743 | 1,727 | 1,743 | +13 | +0.8% | 94,400 |
| 2022/03/22 | 1,738 | 1,738 | 1,718 | 1,730 | -8 | -0.5% | 80,600 |
| 2022/03/18 | 1,713 | 1,738 | 1,703 | 1,738 | +32 | +1.9% | 111,800 |
| 2022/03/17 | 1,680 | 1,706 | 1,673 | 1,706 | +58 | +3.5% | 65,100 |
| 2022/03/16 | 1,660 | 1,660 | 1,633 | 1,648 | +1 | +0.1% | 45,200 |
| 2022/03/15 | 1,608 | 1,655 | 1,607 | 1,647 | +39 | +2.4% | 39,800 |
| 2022/03/14 | 1,624 | 1,633 | 1,597 | 1,608 | -3 | -0.2% | 49,400 |
| 2022/03/11 | 1,564 | 1,622 | 1,564 | 1,611 | -1 | -0.1% | 77,600 |
| 2022/03/10 | 1,583 | 1,618 | 1,580 | 1,612 | +57 | +3.7% | 70,500 |
| 2022/03/09 | 1,561 | 1,587 | 1,550 | 1,555 | -11 | -0.7% | 46,700 |
| 2022/03/08 | 1,560 | 1,586 | 1,555 | 1,566 | -19 | -1.2% | 52,800 |
| 2022/03/07 | 1,602 | 1,618 | 1,580 | 1,585 | -48 | -2.9% | 57,900 |
| 2022/03/04 | 1,653 | 1,661 | 1,627 | 1,633 | -34 | -2% | 42,300 |
| 2022/03/03 | 1,677 | 1,686 | 1,667 | 1,667 | +4 | +0.2% | 18,600 |
| 2022/03/02 | 1,692 | 1,701 | 1,656 | 1,663 | -65 | -3.8% | 51,000 |
| 2022/03/01 | 1,745 | 1,748 | 1,726 | 1,728 | -10 | -0.6% | 24,300 |
| 2022/02/28 | 1,737 | 1,738 | 1,710 | 1,738 | +19 | +1.1% | 31,700 |
| 2022/02/25 | 1,709 | 1,722 | 1,692 | 1,719 | +6 | +0.4% | 21,700 |
| 2022/02/24 | 1,693 | 1,713 | 1,682 | 1,713 | +19 | +1.1% | 22,600 |
| 2022/02/22 | 1,704 | 1,706 | 1,690 | 1,694 | -26 | -1.5% | 30,300 |
| 2022/02/21 | 1,719 | 1,734 | 1,711 | 1,720 | -19 | -1.1% | 19,400 |
| 2022/02/18 | 1,730 | 1,760 | 1,718 | 1,739 | +2 | +0.1% | 29,000 |
| 2022/02/17 | 1,752 | 1,757 | 1,737 | 1,737 | -15 | -0.9% | 17,700 |
| 2022/02/16 | 1,736 | 1,759 | 1,735 | 1,752 | +20 | +1.2% | 22,600 |
| 2022/02/15 | 1,789 | 1,795 | 1,723 | 1,732 | -49 | -2.8% | 55,200 |
| 2022/02/14 | 1,774 | 1,794 | 1,740 | 1,781 | -23 | -1.3% | 53,500 |
| 2022/02/10 | 1,833 | 1,846 | 1,789 | 1,804 | -18 | -1% | 43,200 |
| 2022/02/09 | 1,839 | 1,839 | 1,802 | 1,822 | -8 | -0.4% | 26,400 |
| 2022/02/08 | 1,853 | 1,862 | 1,821 | 1,830 | -1 | -0.1% | 31,900 |
| 2022/02/07 | 1,817 | 1,839 | 1,815 | 1,831 | +4 | +0.2% | 16,500 |
| 2022/02/04 | 1,815 | 1,835 | 1,802 | 1,827 | +12 | +0.7% | 23,500 |
| 2022/02/03 | 1,841 | 1,846 | 1,811 | 1,815 | -24 | -1.3% | 23,100 |
| 2022/02/02 | 1,811 | 1,855 | 1,804 | 1,839 | +28 | +1.5% | 35,200 |
| 2022/02/01 | 1,822 | 1,849 | 1,807 | 1,811 | -11 | -0.6% | 25,600 |
| 2022/01/31 | 1,797 | 1,824 | 1,788 | 1,822 | +23 | +1.3% | 27,400 |
| 2022/01/28 | 1,753 | 1,799 | 1,753 | 1,799 | +46 | +2.6% | 35,400 |
| 2022/01/27 | 1,805 | 1,813 | 1,749 | 1,753 | -52 | -2.9% | 39,200 |
| 2022/01/26 | 1,840 | 1,882 | 1,805 | 1,805 | -29 | -1.6% | 15,700 |
| 2022/01/25 | 1,822 | 1,837 | 1,805 | 1,834 | +4 | +0.2% | 23,100 |
| 2022/01/24 | 1,824 | 1,838 | 1,809 | 1,830 | +8 | +0.4% | 34,700 |
| 2022/01/21 | 1,801 | 1,823 | 1,791 | 1,822 | +26 | +1.4% | 23,800 |
| 2022/01/20 | 1,819 | 1,834 | 1,795 | 1,796 | -23 | -1.3% | 31,700 |
| 2022/01/19 | 1,873 | 1,899 | 1,796 | 1,819 | -64 | -3.4% | 80,400 |
| 2022/01/18 | 1,908 | 1,908 | 1,877 | 1,883 | -11 | -0.6% | 23,400 |
| 2022/01/17 | 1,889 | 1,914 | 1,884 | 1,894 | +7 | +0.4% | 13,700 |
| 2022/01/14 | 1,899 | 1,904 | 1,863 | 1,887 | -27 | -1.4% | 31,800 |
| 2022/01/13 | 1,946 | 1,946 | 1,913 | 1,914 | -38 | -1.9% | 18,700 |
| 2022/01/12 | 1,937 | 1,953 | 1,930 | 1,952 | +33 | +1.7% | 16,700 |
| 2022/01/11 | 1,968 | 1,968 | 1,891 | 1,919 | -49 | -2.5% | 47,700 |
| 2022/01/07 | 1,994 | 2,029 | 1,950 | 1,968 | -31 | -1.6% | 56,800 |
851～
900
件表示中 / 7034件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 132,900円 | +1.8% | +0.8% | 3.76% | 12.34倍 | 1.49倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| ＡＳＢ機械 | 721,000円 | +16.9% | +31.1% | 2.77% | 14.71倍 | 1.95倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 芝浦機械 | 427,500円 | -16.8% | -64.5% | 3.27% | 30.63倍 | 0.87倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ＰＩＬＬＡＲ | 408,500円 | -0.8% | -10.2% | 2.57% | 13.07倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| アイチコーポ | 137,800円 | +2.9% | +0.9% | 4.35% | 13.69倍 | 1.06倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
