新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,700 | 1,705 | 1,688 | 1,695 | -5 | -0.3% | 11,600 |
| 2022/07/26 | 1,695 | 1,710 | 1,687 | 1,700 | +8 | +0.5% | 20,800 |
| 2022/07/25 | 1,689 | 1,695 | 1,682 | 1,692 | +4 | +0.2% | 11,100 |
| 2022/07/22 | 1,686 | 1,694 | 1,673 | 1,688 | +2 | +0.1% | 18,300 |
| 2022/07/21 | 1,681 | 1,689 | 1,670 | 1,686 | +5 | +0.3% | 15,200 |
| 2022/07/20 | 1,693 | 1,693 | 1,668 | 1,681 | +26 | +1.6% | 39,400 |
| 2022/07/19 | 1,674 | 1,674 | 1,646 | 1,655 | -2 | -0.1% | 13,800 |
| 2022/07/15 | 1,666 | 1,668 | 1,648 | 1,657 | ±0 | ±0% | 20,700 |
| 2022/07/14 | 1,661 | 1,661 | 1,642 | 1,657 | -4 | -0.2% | 12,300 |
| 2022/07/13 | 1,652 | 1,661 | 1,646 | 1,661 | +23 | +1.4% | 28,300 |
| 2022/07/12 | 1,678 | 1,678 | 1,637 | 1,638 | -45 | -2.7% | 29,100 |
| 2022/07/11 | 1,687 | 1,694 | 1,677 | 1,683 | +26 | +1.6% | 27,600 |
| 2022/07/08 | 1,649 | 1,683 | 1,647 | 1,657 | +17 | +1% | 71,700 |
| 2022/07/07 | 1,639 | 1,648 | 1,619 | 1,640 | +18 | +1.1% | 36,600 |
| 2022/07/06 | 1,626 | 1,632 | 1,619 | 1,622 | -9 | -0.6% | 26,500 |
| 2022/07/05 | 1,650 | 1,650 | 1,628 | 1,631 | -10 | -0.6% | 30,300 |
| 2022/07/04 | 1,652 | 1,654 | 1,633 | 1,641 | +16 | +1% | 20,600 |
| 2022/07/01 | 1,634 | 1,643 | 1,616 | 1,625 | -9 | -0.6% | 26,200 |
| 2022/06/30 | 1,653 | 1,653 | 1,631 | 1,634 | -19 | -1.1% | 28,800 |
| 2022/06/29 | 1,641 | 1,654 | 1,622 | 1,653 | +12 | +0.7% | 74,300 |
| 2022/06/28 | 1,620 | 1,642 | 1,611 | 1,641 | +10 | +0.6% | 33,500 |
| 2022/06/27 | 1,648 | 1,651 | 1,619 | 1,631 | +12 | +0.7% | 21,400 |
| 2022/06/24 | 1,610 | 1,625 | 1,604 | 1,619 | +20 | +1.3% | 23,400 |
| 2022/06/23 | 1,575 | 1,605 | 1,575 | 1,599 | +23 | +1.5% | 46,400 |
| 2022/06/22 | 1,588 | 1,588 | 1,569 | 1,576 | -12 | -0.8% | 32,600 |
| 2022/06/21 | 1,569 | 1,593 | 1,569 | 1,588 | +18 | +1.1% | 49,400 |
| 2022/06/20 | 1,600 | 1,610 | 1,564 | 1,570 | -30 | -1.9% | 35,200 |
| 2022/06/17 | 1,600 | 1,630 | 1,591 | 1,600 | -30 | -1.8% | 35,800 |
| 2022/06/16 | 1,625 | 1,646 | 1,616 | 1,630 | +18 | +1.1% | 24,100 |
| 2022/06/15 | 1,645 | 1,645 | 1,609 | 1,612 | -18 | -1.1% | 41,400 |
| 2022/06/14 | 1,598 | 1,636 | 1,593 | 1,630 | +5 | +0.3% | 42,600 |
| 2022/06/13 | 1,637 | 1,637 | 1,608 | 1,625 | -18 | -1.1% | 27,600 |
| 2022/06/10 | 1,656 | 1,659 | 1,637 | 1,643 | -18 | -1.1% | 50,500 |
| 2022/06/09 | 1,691 | 1,691 | 1,657 | 1,661 | -36 | -2.1% | 51,400 |
| 2022/06/08 | 1,700 | 1,724 | 1,697 | 1,697 | +4 | +0.2% | 60,400 |
| 2022/06/07 | 1,667 | 1,696 | 1,650 | 1,693 | +37 | +2.2% | 44,400 |
| 2022/06/06 | 1,670 | 1,670 | 1,652 | 1,656 | -3 | -0.2% | 39,400 |
| 2022/06/03 | 1,650 | 1,683 | 1,638 | 1,659 | +43 | +2.7% | 97,400 |
| 2022/06/02 | 1,597 | 1,618 | 1,586 | 1,616 | +45 | +2.9% | 65,000 |
| 2022/06/01 | 1,551 | 1,590 | 1,551 | 1,571 | -4 | -0.3% | 80,500 |
| 2022/05/31 | 1,522 | 1,575 | 1,514 | 1,575 | +57 | +3.8% | 591,200 |
| 2022/05/30 | 1,477 | 1,529 | 1,462 | 1,518 | +71 | +4.9% | 163,200 |
| 2022/05/27 | 1,434 | 1,459 | 1,431 | 1,447 | +33 | +2.3% | 85,200 |
| 2022/05/26 | 1,404 | 1,423 | 1,400 | 1,414 | +8 | +0.6% | 90,100 |
| 2022/05/25 | 1,402 | 1,422 | 1,402 | 1,406 | -1 | -0.1% | 93,800 |
| 2022/05/24 | 1,442 | 1,450 | 1,406 | 1,407 | -39 | -2.7% | 92,300 |
| 2022/05/23 | 1,444 | 1,455 | 1,439 | 1,446 | +2 | +0.1% | 68,500 |
| 2022/05/20 | 1,437 | 1,446 | 1,421 | 1,444 | -11 | -0.8% | 57,900 |
| 2022/05/19 | 1,453 | 1,462 | 1,436 | 1,455 | -15 | -1% | 54,400 |
| 2022/05/18 | 1,471 | 1,479 | 1,467 | 1,470 | -5 | -0.3% | 54,200 |
701～
750
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 122,400円 | +1.8% | +0.8% | 4.08% | 11.57倍 | 1.40倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| アイチコーポ | 139,000円 | +2.9% | +0.9% | 4.32% | 13.81倍 | 1.07倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| キッツ | 116,900円 | +4.6% | +2.1% | 3.93% | 9.08倍 | 0.94倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＡＳＢ機械 | 615,000円 | +11.5% | +13.6% | 2.60% | 14.52倍 | 1.67倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| イーグル | 188,000円 | +1.1% | +8.9% | 5.32% | 10.00倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
