新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,553 | 1,553 | 1,525 | 1,528 | -37 | -2.4% | 43,400 |
| 2022/10/07 | 1,571 | 1,579 | 1,563 | 1,565 | -13 | -0.8% | 35,200 |
| 2022/10/06 | 1,570 | 1,585 | 1,568 | 1,578 | +21 | +1.3% | 34,400 |
| 2022/10/05 | 1,572 | 1,579 | 1,554 | 1,557 | +4 | +0.3% | 40,600 |
| 2022/10/04 | 1,553 | 1,565 | 1,543 | 1,553 | +28 | +1.8% | 33,200 |
| 2022/10/03 | 1,494 | 1,525 | 1,488 | 1,525 | +41 | +2.8% | 23,100 |
| 2022/09/30 | 1,490 | 1,499 | 1,477 | 1,484 | -17 | -1.1% | 23,000 |
| 2022/09/29 | 1,515 | 1,515 | 1,498 | 1,501 | -6 | -0.4% | 39,800 |
| 2022/09/28 | 1,480 | 1,507 | 1,474 | 1,507 | +31 | +2.1% | 62,700 |
| 2022/09/27 | 1,493 | 1,497 | 1,475 | 1,476 | -5 | -0.3% | 31,600 |
| 2022/09/26 | 1,503 | 1,512 | 1,475 | 1,481 | -39 | -2.6% | 68,700 |
| 2022/09/22 | 1,538 | 1,543 | 1,520 | 1,520 | -36 | -2.3% | 33,800 |
| 2022/09/21 | 1,550 | 1,565 | 1,550 | 1,556 | -9 | -0.6% | 25,800 |
| 2022/09/20 | 1,579 | 1,580 | 1,563 | 1,565 | +25 | +1.6% | 27,100 |
| 2022/09/16 | 1,551 | 1,556 | 1,540 | 1,540 | -15 | -1% | 38,700 |
| 2022/09/15 | 1,556 | 1,559 | 1,551 | 1,555 | +2 | +0.1% | 17,200 |
| 2022/09/14 | 1,570 | 1,579 | 1,553 | 1,553 | -31 | -2% | 26,900 |
| 2022/09/13 | 1,581 | 1,586 | 1,578 | 1,584 | +2 | +0.1% | 18,300 |
| 2022/09/12 | 1,580 | 1,582 | 1,573 | 1,582 | +23 | +1.5% | 15,800 |
| 2022/09/09 | 1,567 | 1,576 | 1,554 | 1,559 | -20 | -1.3% | 40,800 |
| 2022/09/08 | 1,564 | 1,580 | 1,556 | 1,579 | +39 | +2.5% | 26,900 |
| 2022/09/07 | 1,562 | 1,563 | 1,538 | 1,540 | -24 | -1.5% | 28,000 |
| 2022/09/06 | 1,557 | 1,573 | 1,555 | 1,564 | +8 | +0.5% | 28,400 |
| 2022/09/05 | 1,577 | 1,580 | 1,555 | 1,556 | -21 | -1.3% | 24,200 |
| 2022/09/02 | 1,580 | 1,584 | 1,568 | 1,577 | +2 | +0.1% | 26,400 |
| 2022/09/01 | 1,598 | 1,598 | 1,575 | 1,575 | -40 | -2.5% | 34,500 |
| 2022/08/31 | 1,609 | 1,616 | 1,604 | 1,615 | -1 | -0.1% | 13,200 |
| 2022/08/30 | 1,604 | 1,620 | 1,604 | 1,616 | +23 | +1.4% | 18,000 |
| 2022/08/29 | 1,600 | 1,604 | 1,589 | 1,593 | -26 | -1.6% | 33,100 |
| 2022/08/26 | 1,617 | 1,625 | 1,612 | 1,619 | +14 | +0.9% | 11,500 |
| 2022/08/25 | 1,605 | 1,612 | 1,598 | 1,605 | +1 | +0.1% | 14,400 |
| 2022/08/24 | 1,603 | 1,608 | 1,601 | 1,604 | +4 | +0.3% | 11,300 |
| 2022/08/23 | 1,606 | 1,610 | 1,598 | 1,600 | -15 | -0.9% | 23,100 |
| 2022/08/22 | 1,614 | 1,618 | 1,608 | 1,615 | -4 | -0.2% | 15,300 |
| 2022/08/19 | 1,635 | 1,638 | 1,616 | 1,619 | -7 | -0.4% | 16,900 |
| 2022/08/18 | 1,622 | 1,633 | 1,617 | 1,626 | -5 | -0.3% | 15,900 |
| 2022/08/17 | 1,649 | 1,655 | 1,631 | 1,631 | -8 | -0.5% | 16,900 |
| 2022/08/16 | 1,665 | 1,665 | 1,639 | 1,639 | -21 | -1.3% | 18,600 |
| 2022/08/15 | 1,649 | 1,676 | 1,649 | 1,660 | +33 | +2% | 33,200 |
| 2022/08/12 | 1,627 | 1,642 | 1,616 | 1,627 | +15 | +0.9% | 60,600 |
| 2022/08/10 | 1,663 | 1,663 | 1,602 | 1,612 | -79 | -4.7% | 76,500 |
| 2022/08/09 | 1,710 | 1,710 | 1,685 | 1,691 | -12 | -0.7% | 15,700 |
| 2022/08/08 | 1,702 | 1,713 | 1,699 | 1,703 | +1 | +0.1% | 14,800 |
| 2022/08/05 | 1,686 | 1,704 | 1,682 | 1,702 | +15 | +0.9% | 22,500 |
| 2022/08/04 | 1,689 | 1,694 | 1,662 | 1,687 | +18 | +1.1% | 20,800 |
| 2022/08/03 | 1,662 | 1,677 | 1,662 | 1,669 | +7 | +0.4% | 16,700 |
| 2022/08/02 | 1,690 | 1,690 | 1,659 | 1,662 | -36 | -2.1% | 26,100 |
| 2022/08/01 | 1,696 | 1,698 | 1,681 | 1,698 | +16 | +1% | 25,400 |
| 2022/07/29 | 1,720 | 1,720 | 1,681 | 1,682 | -31 | -1.8% | 17,000 |
| 2022/07/28 | 1,700 | 1,717 | 1,688 | 1,713 | +18 | +1.1% | 42,000 |
651～
700
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 122,400円 | +1.8% | +0.8% | 4.08% | 11.57倍 | 1.40倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| アイチコーポ | 139,000円 | +2.9% | +0.9% | 4.32% | 13.81倍 | 1.07倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| キッツ | 116,900円 | +4.6% | +2.1% | 3.93% | 9.08倍 | 0.94倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＡＳＢ機械 | 615,000円 | +11.5% | +13.6% | 2.60% | 14.52倍 | 1.67倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| イーグル | 188,000円 | +1.1% | +8.9% | 5.32% | 10.00倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
