新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,541 | 1,543 | 1,525 | 1,534 | -16 | -1% | 36,100 |
| 2022/11/09 | 1,545 | 1,573 | 1,540 | 1,550 | -1 | -0.1% | 48,100 |
| 2022/11/08 | 1,540 | 1,559 | 1,535 | 1,551 | +11 | +0.7% | 28,700 |
| 2022/11/07 | 1,528 | 1,542 | 1,528 | 1,540 | +24 | +1.6% | 29,400 |
| 2022/11/04 | 1,510 | 1,523 | 1,506 | 1,516 | -17 | -1.1% | 31,400 |
| 2022/11/02 | 1,548 | 1,551 | 1,530 | 1,533 | -15 | -1% | 37,000 |
| 2022/11/01 | 1,551 | 1,556 | 1,542 | 1,548 | ±0 | ±0% | 25,800 |
| 2022/10/31 | 1,557 | 1,560 | 1,548 | 1,548 | +3 | +0.2% | 26,400 |
| 2022/10/28 | 1,561 | 1,561 | 1,538 | 1,545 | -15 | -1% | 92,600 |
| 2022/10/27 | 1,552 | 1,564 | 1,546 | 1,560 | -4 | -0.3% | 41,400 |
| 2022/10/26 | 1,550 | 1,564 | 1,546 | 1,564 | +14 | +0.9% | 27,400 |
| 2022/10/25 | 1,533 | 1,551 | 1,533 | 1,550 | +26 | +1.7% | 30,500 |
| 2022/10/24 | 1,522 | 1,534 | 1,518 | 1,524 | +4 | +0.3% | 60,700 |
| 2022/10/21 | 1,505 | 1,523 | 1,505 | 1,520 | -60 | -3.8% | 83,400 |
| 2022/10/20 | 1,579 | 1,585 | 1,576 | 1,580 | -19 | -1.2% | 14,000 |
| 2022/10/19 | 1,590 | 1,605 | 1,588 | 1,599 | +8 | +0.5% | 20,500 |
| 2022/10/18 | 1,579 | 1,598 | 1,575 | 1,591 | +36 | +2.3% | 38,600 |
| 2022/10/17 | 1,550 | 1,564 | 1,548 | 1,555 | -7 | -0.4% | 17,700 |
| 2022/10/14 | 1,560 | 1,573 | 1,545 | 1,562 | +28 | +1.8% | 47,900 |
| 2022/10/13 | 1,520 | 1,537 | 1,517 | 1,534 | +9 | +0.6% | 28,400 |
| 2022/10/12 | 1,520 | 1,532 | 1,517 | 1,525 | -3 | -0.2% | 24,800 |
| 2022/10/11 | 1,553 | 1,553 | 1,525 | 1,528 | -37 | -2.4% | 43,400 |
| 2022/10/07 | 1,571 | 1,579 | 1,563 | 1,565 | -13 | -0.8% | 35,200 |
| 2022/10/06 | 1,570 | 1,585 | 1,568 | 1,578 | +21 | +1.3% | 34,400 |
| 2022/10/05 | 1,572 | 1,579 | 1,554 | 1,557 | +4 | +0.3% | 40,600 |
| 2022/10/04 | 1,553 | 1,565 | 1,543 | 1,553 | +28 | +1.8% | 33,200 |
| 2022/10/03 | 1,494 | 1,525 | 1,488 | 1,525 | +41 | +2.8% | 23,100 |
| 2022/09/30 | 1,490 | 1,499 | 1,477 | 1,484 | -17 | -1.1% | 23,000 |
| 2022/09/29 | 1,515 | 1,515 | 1,498 | 1,501 | -6 | -0.4% | 39,800 |
| 2022/09/28 | 1,480 | 1,507 | 1,474 | 1,507 | +31 | +2.1% | 62,700 |
| 2022/09/27 | 1,493 | 1,497 | 1,475 | 1,476 | -5 | -0.3% | 31,600 |
| 2022/09/26 | 1,503 | 1,512 | 1,475 | 1,481 | -39 | -2.6% | 68,700 |
| 2022/09/22 | 1,538 | 1,543 | 1,520 | 1,520 | -36 | -2.3% | 33,800 |
| 2022/09/21 | 1,550 | 1,565 | 1,550 | 1,556 | -9 | -0.6% | 25,800 |
| 2022/09/20 | 1,579 | 1,580 | 1,563 | 1,565 | +25 | +1.6% | 27,100 |
| 2022/09/16 | 1,551 | 1,556 | 1,540 | 1,540 | -15 | -1% | 38,700 |
| 2022/09/15 | 1,556 | 1,559 | 1,551 | 1,555 | +2 | +0.1% | 17,200 |
| 2022/09/14 | 1,570 | 1,579 | 1,553 | 1,553 | -31 | -2% | 26,900 |
| 2022/09/13 | 1,581 | 1,586 | 1,578 | 1,584 | +2 | +0.1% | 18,300 |
| 2022/09/12 | 1,580 | 1,582 | 1,573 | 1,582 | +23 | +1.5% | 15,800 |
| 2022/09/09 | 1,567 | 1,576 | 1,554 | 1,559 | -20 | -1.3% | 40,800 |
| 2022/09/08 | 1,564 | 1,580 | 1,556 | 1,579 | +39 | +2.5% | 26,900 |
| 2022/09/07 | 1,562 | 1,563 | 1,538 | 1,540 | -24 | -1.5% | 28,000 |
| 2022/09/06 | 1,557 | 1,573 | 1,555 | 1,564 | +8 | +0.5% | 28,400 |
| 2022/09/05 | 1,577 | 1,580 | 1,555 | 1,556 | -21 | -1.3% | 24,200 |
| 2022/09/02 | 1,580 | 1,584 | 1,568 | 1,577 | +2 | +0.1% | 26,400 |
| 2022/09/01 | 1,598 | 1,598 | 1,575 | 1,575 | -40 | -2.5% | 34,500 |
| 2022/08/31 | 1,609 | 1,616 | 1,604 | 1,615 | -1 | -0.1% | 13,200 |
| 2022/08/30 | 1,604 | 1,620 | 1,604 | 1,616 | +23 | +1.4% | 18,000 |
| 2022/08/29 | 1,600 | 1,604 | 1,589 | 1,593 | -26 | -1.6% | 33,100 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 409,000円 | +5.9% | +9.6% | 3.67% | 13.46倍 | 1.63倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.01倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.08倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ユニオンツール | 524,000円 | +18.8% | +59.6% | 1.72% | 20.12倍 | 1.26倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 鶴見製 | 370,500円 | +3.8% | -24.8% | 1.40% | 13.77倍 | 0.99倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
