新晃工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,465 | 1,485 | 1,461 | 1,475 | -3 | -0.2% | 57,700 |
| 2022/05/16 | 1,502 | 1,506 | 1,465 | 1,478 | -13 | -0.9% | 64,800 |
| 2022/05/13 | 1,495 | 1,500 | 1,454 | 1,491 | -50 | -3.2% | 138,100 |
| 2022/05/12 | 1,566 | 1,570 | 1,541 | 1,541 | -31 | -2% | 43,200 |
| 2022/05/11 | 1,567 | 1,610 | 1,567 | 1,572 | -11 | -0.7% | 44,400 |
| 2022/05/10 | 1,557 | 1,590 | 1,555 | 1,583 | +8 | +0.5% | 44,000 |
| 2022/05/09 | 1,625 | 1,625 | 1,575 | 1,575 | -57 | -3.5% | 51,900 |
| 2022/05/06 | 1,639 | 1,645 | 1,626 | 1,632 | -7 | -0.4% | 44,000 |
| 2022/05/02 | 1,640 | 1,650 | 1,624 | 1,639 | +6 | +0.4% | 21,900 |
| 2022/04/28 | 1,598 | 1,637 | 1,596 | 1,633 | +43 | +2.7% | 42,900 |
| 2022/04/27 | 1,565 | 1,598 | 1,559 | 1,590 | +4 | +0.3% | 89,600 |
| 2022/04/26 | 1,581 | 1,588 | 1,575 | 1,586 | +5 | +0.3% | 31,000 |
| 2022/04/25 | 1,600 | 1,603 | 1,577 | 1,581 | -24 | -1.5% | 36,300 |
| 2022/04/22 | 1,591 | 1,606 | 1,583 | 1,605 | -16 | -1% | 21,700 |
| 2022/04/21 | 1,598 | 1,622 | 1,598 | 1,621 | +29 | +1.8% | 26,100 |
| 2022/04/20 | 1,601 | 1,609 | 1,576 | 1,592 | -8 | -0.5% | 52,100 |
| 2022/04/19 | 1,600 | 1,607 | 1,591 | 1,600 | +10 | +0.6% | 22,400 |
| 2022/04/18 | 1,585 | 1,604 | 1,571 | 1,590 | -1 | -0.1% | 28,400 |
| 2022/04/15 | 1,618 | 1,618 | 1,591 | 1,591 | -26 | -1.6% | 15,700 |
| 2022/04/14 | 1,609 | 1,624 | 1,596 | 1,617 | +24 | +1.5% | 21,100 |
| 2022/04/13 | 1,574 | 1,596 | 1,574 | 1,593 | +11 | +0.7% | 30,900 |
| 2022/04/12 | 1,589 | 1,600 | 1,582 | 1,582 | -18 | -1.1% | 25,600 |
| 2022/04/11 | 1,607 | 1,617 | 1,587 | 1,600 | -7 | -0.4% | 22,700 |
| 2022/04/08 | 1,613 | 1,619 | 1,595 | 1,607 | -15 | -0.9% | 43,700 |
| 2022/04/07 | 1,653 | 1,656 | 1,610 | 1,622 | -62 | -3.7% | 42,900 |
| 2022/04/06 | 1,714 | 1,714 | 1,682 | 1,684 | -30 | -1.8% | 20,200 |
| 2022/04/05 | 1,711 | 1,724 | 1,703 | 1,714 | +21 | +1.2% | 44,200 |
| 2022/04/04 | 1,699 | 1,700 | 1,687 | 1,693 | +8 | +0.5% | 20,400 |
| 2022/04/01 | 1,709 | 1,716 | 1,672 | 1,685 | -43 | -2.5% | 34,800 |
| 2022/03/31 | 1,740 | 1,744 | 1,717 | 1,728 | -12 | -0.7% | 55,700 |
| 2022/03/30 | 1,769 | 1,773 | 1,722 | 1,740 | -30 | -1.7% | 93,400 |
| 2022/03/29 | 1,762 | 1,779 | 1,757 | 1,770 | +20 | +1.1% | 131,900 |
| 2022/03/28 | 1,750 | 1,759 | 1,742 | 1,750 | -1 | -0.1% | 139,000 |
| 2022/03/25 | 1,741 | 1,761 | 1,730 | 1,751 | +25 | +1.4% | 117,800 |
| 2022/03/24 | 1,724 | 1,727 | 1,704 | 1,726 | -17 | -1% | 69,900 |
| 2022/03/23 | 1,730 | 1,743 | 1,727 | 1,743 | +13 | +0.8% | 94,400 |
| 2022/03/22 | 1,738 | 1,738 | 1,718 | 1,730 | -8 | -0.5% | 80,600 |
| 2022/03/18 | 1,713 | 1,738 | 1,703 | 1,738 | +32 | +1.9% | 111,800 |
| 2022/03/17 | 1,680 | 1,706 | 1,673 | 1,706 | +58 | +3.5% | 65,100 |
| 2022/03/16 | 1,660 | 1,660 | 1,633 | 1,648 | +1 | +0.1% | 45,200 |
| 2022/03/15 | 1,608 | 1,655 | 1,607 | 1,647 | +39 | +2.4% | 39,800 |
| 2022/03/14 | 1,624 | 1,633 | 1,597 | 1,608 | -3 | -0.2% | 49,400 |
| 2022/03/11 | 1,564 | 1,622 | 1,564 | 1,611 | -1 | -0.1% | 77,600 |
| 2022/03/10 | 1,583 | 1,618 | 1,580 | 1,612 | +57 | +3.7% | 70,500 |
| 2022/03/09 | 1,561 | 1,587 | 1,550 | 1,555 | -11 | -0.7% | 46,700 |
| 2022/03/08 | 1,560 | 1,586 | 1,555 | 1,566 | -19 | -1.2% | 52,800 |
| 2022/03/07 | 1,602 | 1,618 | 1,580 | 1,585 | -48 | -2.9% | 57,900 |
| 2022/03/04 | 1,653 | 1,661 | 1,627 | 1,633 | -34 | -2% | 42,300 |
| 2022/03/03 | 1,677 | 1,686 | 1,667 | 1,667 | +4 | +0.2% | 18,600 |
| 2022/03/02 | 1,692 | 1,701 | 1,656 | 1,663 | -65 | -3.8% | 51,000 |
751～
800
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「シンコウ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンコウ工 | 122,400円 | +1.8% | +0.8% | 4.08% | 11.57倍 | 1.40倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| アイチコーポ | 139,000円 | +2.9% | +0.9% | 4.32% | 13.81倍 | 1.07倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| キッツ | 116,900円 | +4.6% | +2.1% | 3.93% | 9.08倍 | 0.94倍 |
|
総合バルブメーカー国内首位。建築設備、石油化学向け強い。海外展開加速。伸銅品も国内上位 |
| ＡＳＢ機械 | 615,000円 | +11.5% | +13.6% | 2.60% | 14.52倍 | 1.67倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| イーグル | 188,000円 | +1.1% | +8.9% | 5.32% | 10.00倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
市場注目の銘柄
チャート関連のコラム
