ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/09/25 | 1,000 | 1,000 | 990 | 1,000 | -20 | -2% | 46,000 |
| 1997/09/24 | 1,010 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 42,000 |
| 1997/09/22 | 980 | 1,020 | 980 | 1,020 | +34 | +3.4% | 48,000 |
| 1997/09/19 | 990 | 991 | 986 | 986 | -4 | -0.4% | 32,000 |
| 1997/09/18 | 990 | 990 | 990 | 990 | -20 | -2% | 2,000 |
| 1997/09/17 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 4,000 |
| 1997/09/16 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 1,000 |
| 1997/09/12 | 1,050 | 1,050 | 1,010 | 1,010 | -40 | -3.8% | 10,000 |
| 1997/09/11 | 1,030 | 1,050 | 1,010 | 1,050 | ±0 | ±0% | 28,000 |
| 1997/09/10 | 1,010 | 1,050 | 1,010 | 1,050 | +40 | +4% | 7,000 |
| 1997/09/09 | 1,040 | 1,040 | 1,010 | 1,010 | -50 | -4.7% | 10,000 |
| 1997/09/08 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 19,000 |
| 1997/09/05 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 42,000 |
| 1997/09/04 | 1,100 | 1,120 | 1,070 | 1,080 | +60 | +5.9% | 103,000 |
| 1997/09/03 | 1,010 | 1,020 | 1,010 | 1,020 | +40 | +4.1% | 5,000 |
| 1997/09/02 | 991 | 1,000 | 980 | 980 | -20 | -2% | 23,000 |
| 1997/09/01 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 40,000 |
| 1997/08/29 | 1,030 | 1,030 | 1,000 | 1,000 | -60 | -5.7% | 20,000 |
| 1997/08/28 | 1,070 | 1,070 | 1,060 | 1,060 | -20 | -1.9% | 30,000 |
| 1997/08/27 | 1,060 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 6,000 |
| 1997/08/26 | 1,060 | 1,090 | 1,060 | 1,080 | +10 | +0.9% | 12,000 |
| 1997/08/25 | 1,060 | 1,070 | 1,060 | 1,070 | -30 | -2.7% | 11,000 |
| 1997/08/22 | 1,060 | 1,130 | 1,060 | 1,100 | +10 | +0.9% | 69,000 |
| 1997/08/21 | 1,080 | 1,090 | 1,070 | 1,090 | +30 | +2.8% | 15,000 |
| 1997/08/20 | 1,050 | 1,060 | 1,030 | 1,060 | +10 | +1% | 15,000 |
| 1997/08/19 | 1,080 | 1,100 | 1,050 | 1,050 | -30 | -2.8% | 55,000 |
| 1997/08/18 | 1,080 | 1,090 | 1,060 | 1,080 | -20 | -1.8% | 30,000 |
| 1997/08/15 | 1,090 | 1,130 | 1,090 | 1,100 | +30 | +2.8% | 109,000 |
| 1997/08/14 | 1,030 | 1,070 | 1,030 | 1,070 | +20 | +1.9% | 51,000 |
| 1997/08/13 | 1,060 | 1,060 | 1,020 | 1,050 | -10 | -0.9% | 4,000 |
| 1997/08/12 | 1,060 | 1,070 | 1,040 | 1,060 | +20 | +1.9% | 33,000 |
| 1997/08/11 | 1,060 | 1,060 | 1,030 | 1,040 | -40 | -3.7% | 20,000 |
| 1997/08/08 | 1,100 | 1,100 | 1,070 | 1,080 | -10 | -0.9% | 58,000 |
| 1997/08/07 | 1,130 | 1,130 | 1,090 | 1,090 | -20 | -1.8% | 38,000 |
| 1997/08/06 | 1,100 | 1,130 | 1,070 | 1,110 | +20 | +1.8% | 55,000 |
| 1997/08/05 | 1,150 | 1,150 | 1,070 | 1,090 | -70 | -6% | 54,000 |
| 1997/08/04 | 1,200 | 1,200 | 1,150 | 1,160 | -30 | -2.5% | 21,000 |
| 1997/08/01 | 1,200 | 1,230 | 1,170 | 1,190 | +10 | +0.8% | 329,000 |
| 1997/07/31 | 1,140 | 1,180 | 1,130 | 1,180 | +20 | +1.7% | 129,000 |
| 1997/07/30 | 1,150 | 1,160 | 1,120 | 1,160 | ±0 | ±0% | 92,000 |
| 1997/07/29 | 1,120 | 1,170 | 1,120 | 1,160 | +40 | +3.6% | 197,000 |
| 1997/07/28 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 55,000 |
| 1997/07/25 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 36,000 |
| 1997/07/24 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 54,000 |
| 1997/07/23 | 1,130 | 1,150 | 1,090 | 1,120 | +20 | +1.8% | 168,000 |
| 1997/07/22 | 1,090 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 109,000 |
| 1997/07/18 | 1,130 | 1,160 | 1,070 | 1,100 | -40 | -3.5% | 172,000 |
| 1997/07/17 | 1,150 | 1,160 | 1,100 | 1,140 | -30 | -2.6% | 127,000 |
| 1997/07/16 | 1,100 | 1,190 | 1,090 | 1,170 | +70 | +6.4% | 979,000 |
| 1997/07/15 | 1,090 | 1,110 | 1,060 | 1,100 | +50 | +4.8% | 369,000 |
6751～
6800
件表示中 / 6931件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 309,500円 | -2.7% | -25.2% | 4.04% | 9.03倍 | 1.02倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 大和冷 | 160,700円 | +1.8% | +1.9% | 3.11% | 14.29倍 | 1.16倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| 理想科 | 115,300円 | +7.9% | +6.4% | 4.34% | 17.60倍 | 1.15倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 月島ＨＤ | 175,500円 | +12.7% | +12.7% | 3.42% | 14.83倍 | 0.86倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 156,300円 | +15.6% | +34.1% | 3.45% | 9.28倍 | 1.26倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
