ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,120 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 55,000 |
| 1997/07/25 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 36,000 |
| 1997/07/24 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 54,000 |
| 1997/07/23 | 1,130 | 1,150 | 1,090 | 1,120 | +20 | +1.8% | 168,000 |
| 1997/07/22 | 1,090 | 1,100 | 1,070 | 1,100 | ±0 | ±0% | 109,000 |
| 1997/07/18 | 1,130 | 1,160 | 1,070 | 1,100 | -40 | -3.5% | 172,000 |
| 1997/07/17 | 1,150 | 1,160 | 1,100 | 1,140 | -30 | -2.6% | 127,000 |
| 1997/07/16 | 1,100 | 1,190 | 1,090 | 1,170 | +70 | +6.4% | 979,000 |
| 1997/07/15 | 1,090 | 1,110 | 1,060 | 1,100 | +50 | +4.8% | 369,000 |
| 1997/07/14 | 1,040 | 1,070 | 1,030 | 1,050 | +50 | +5% | 225,000 |
| 1997/07/11 | 980 | 1,020 | 980 | 1,000 | +21 | +2.1% | 27,000 |
| 1997/07/10 | 959 | 979 | 959 | 979 | +19 | +2% | 19,000 |
| 1997/07/09 | 980 | 980 | 950 | 960 | ±0 | ±0% | 18,000 |
| 1997/07/08 | 979 | 979 | 940 | 960 | -20 | -2% | 48,000 |
| 1997/07/07 | 989 | 989 | 980 | 980 | ±0 | ±0% | 15,000 |
| 1997/07/04 | 990 | 990 | 980 | 980 | -20 | -2% | 7,000 |
| 1997/07/03 | 1,000 | 1,000 | 995 | 1,000 | ±0 | ±0% | 21,000 |
| 1997/07/02 | 1,030 | 1,030 | 994 | 1,000 | ±0 | ±0% | 31,000 |
| 1997/07/01 | 1,010 | 1,030 | 1,000 | 1,000 | -10 | -1% | 64,000 |
| 1997/06/30 | 1,020 | 1,030 | 1,010 | 1,010 | ±0 | ±0% | 21,000 |
| 1997/06/27 | 995 | 1,030 | 991 | 1,010 | +11 | +1.1% | 89,000 |
| 1997/06/26 | 1,000 | 1,000 | 990 | 999 | -1 | -0.1% | 84,000 |
| 1997/06/25 | 1,020 | 1,030 | 996 | 1,000 | ±0 | ±0% | 93,000 |
| 1997/06/24 | 1,000 | 1,000 | 981 | 1,000 | -10 | -1% | 23,000 |
| 1997/06/23 | 1,010 | 1,020 | 1,010 | 1,010 | -30 | -2.9% | 27,000 |
| 1997/06/20 | 1,040 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 51,000 |
| 1997/06/19 | 1,030 | 1,080 | 1,030 | 1,040 | +40 | +4% | 206,000 |
| 1997/06/18 | 996 | 1,000 | 995 | 1,000 | +4 | +0.4% | 56,000 |
| 1997/06/17 | 989 | 1,010 | 989 | 996 | -4 | -0.4% | 77,000 |
| 1997/06/16 | 985 | 1,000 | 985 | 1,000 | +20 | +2% | 18,000 |
| 1997/06/13 | 1,040 | 1,050 | 980 | 980 | -30 | -3% | 134,000 |
| 1997/06/12 | 960 | 1,020 | 955 | 1,010 | +50 | +5.2% | 127,000 |
| 1997/06/11 | 970 | 975 | 955 | 960 | -23 | -2.3% | 42,000 |
| 1997/06/10 | 950 | 990 | 950 | 983 | +23 | +2.4% | 41,000 |
| 1997/06/09 | 965 | 965 | 942 | 960 | -19 | -1.9% | 53,000 |
| 1997/06/06 | 992 | 998 | 970 | 979 | -10 | -1% | 87,000 |
| 1997/06/05 | 965 | 1,000 | 965 | 989 | +24 | +2.5% | 223,000 |
| 1997/06/04 | 935 | 965 | 925 | 965 | +40 | +4.3% | 67,000 |
| 1997/06/03 | 950 | 965 | 920 | 925 | -15 | -1.6% | 251,000 |
| 1997/06/02 | 900 | 940 | 900 | 940 | +47 | +5.3% | 135,000 |
| 1997/05/30 | 900 | 918 | 890 | 893 | -7 | -0.8% | 116,000 |
| 1997/05/29 | 855 | 905 | 849 | 900 | +65 | +7.8% | 152,000 |
| 1997/05/28 | 798 | 835 | 796 | 835 | +35 | +4.4% | 115,000 |
| 1997/05/27 | 801 | 801 | 800 | 800 | -1 | -0.1% | 8,000 |
| 1997/05/26 | 815 | 815 | 801 | 801 | -14 | -1.7% | 16,000 |
| 1997/05/23 | 829 | 829 | 815 | 815 | -13 | -1.6% | 26,000 |
| 1997/05/22 | 821 | 830 | 816 | 828 | +22 | +2.7% | 48,000 |
| 1997/05/21 | 821 | 821 | 806 | 806 | -24 | -2.9% | 13,000 |
| 1997/05/20 | 844 | 845 | 825 | 830 | -18 | -2.1% | 24,000 |
| 1997/05/19 | 860 | 860 | 845 | 848 | -2 | -0.2% | 17,000 |
6851～
6900
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 376,000円 | -0.8% | -10.2% | 2.79% | 12.10倍 | 1.18倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| アイチコーポ | 133,600円 | +2.9% | +0.9% | 4.49% | 13.27倍 | 1.03倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
| やまびこ | 216,700円 | +1.3% | -18.7% | 4.15% | 7.08倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| イーグル | 188,900円 | +1.1% | +8.9% | 5.29% | 10.05倍 | 0.75倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| シンコウ工 | 119,800円 | +1.8% | +0.8% | 4.17% | 11.20倍 | 1.36倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
市場注目の銘柄
チャート関連のコラム
