ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,525 | 1,553 | 1,519 | 1,522 | -19 | -1.2% | 101,900 |
| 2017/12/05 | 1,536 | 1,548 | 1,520 | 1,541 | -6 | -0.4% | 116,600 |
| 2017/12/04 | 1,550 | 1,558 | 1,545 | 1,547 | -16 | -1% | 120,700 |
| 2017/12/01 | 1,557 | 1,573 | 1,550 | 1,563 | +9 | +0.6% | 116,100 |
| 2017/11/30 | 1,591 | 1,591 | 1,535 | 1,554 | -53 | -3.3% | 222,900 |
| 2017/11/29 | 1,658 | 1,658 | 1,603 | 1,607 | -55 | -3.3% | 226,700 |
| 2017/11/28 | 1,652 | 1,671 | 1,635 | 1,662 | -5 | -0.3% | 95,200 |
| 2017/11/27 | 1,628 | 1,668 | 1,626 | 1,667 | +48 | +3% | 158,200 |
| 2017/11/24 | 1,607 | 1,627 | 1,596 | 1,619 | +5 | +0.3% | 114,200 |
| 2017/11/22 | 1,638 | 1,659 | 1,614 | 1,614 | -26 | -1.6% | 156,700 |
| 2017/11/21 | 1,600 | 1,647 | 1,596 | 1,640 | +32 | +2% | 136,400 |
| 2017/11/20 | 1,570 | 1,612 | 1,561 | 1,608 | +24 | +1.5% | 103,900 |
| 2017/11/17 | 1,600 | 1,603 | 1,562 | 1,584 | +50 | +3.3% | 242,900 |
| 2017/11/16 | 1,545 | 1,548 | 1,517 | 1,534 | -31 | -2% | 205,800 |
| 2017/11/15 | 1,611 | 1,611 | 1,558 | 1,565 | -22 | -1.4% | 370,700 |
| 2017/11/14 | 1,670 | 1,674 | 1,585 | 1,587 | -86 | -5.1% | 252,700 |
| 2017/11/13 | 1,617 | 1,703 | 1,612 | 1,673 | +16 | +1% | 213,200 |
| 2017/11/10 | 1,644 | 1,684 | 1,635 | 1,657 | +18 | +1.1% | 400,200 |
| 2017/11/09 | 1,574 | 1,647 | 1,568 | 1,639 | +111 | +7.3% | 653,500 |
| 2017/11/08 | 1,531 | 1,543 | 1,515 | 1,528 | -23 | -1.5% | 336,000 |
| 2017/11/07 | 1,565 | 1,571 | 1,543 | 1,551 | -47 | -2.9% | 553,000 |
| 2017/11/06 | 1,529 | 1,620 | 1,523 | 1,598 | -205 | -11.4% | 622,000 |
| 2017/11/02 | 1,807 | 1,823 | 1,789 | 1,803 | +17 | +1% | 101,100 |
| 2017/11/01 | 1,750 | 1,810 | 1,750 | 1,786 | +52 | +3% | 246,200 |
| 2017/10/31 | 1,710 | 1,736 | 1,707 | 1,734 | +26 | +1.5% | 104,100 |
| 2017/10/30 | 1,709 | 1,710 | 1,693 | 1,708 | +6 | +0.4% | 175,000 |
| 2017/10/27 | 1,700 | 1,709 | 1,697 | 1,702 | +8 | +0.5% | 147,400 |
| 2017/10/26 | 1,710 | 1,713 | 1,693 | 1,694 | -24 | -1.4% | 159,500 |
| 2017/10/25 | 1,722 | 1,741 | 1,716 | 1,718 | -4 | -0.2% | 153,700 |
| 2017/10/24 | 1,720 | 1,728 | 1,706 | 1,722 | +5 | +0.3% | 95,600 |
| 2017/10/23 | 1,698 | 1,738 | 1,689 | 1,717 | +37 | +2.2% | 161,400 |
| 2017/10/20 | 1,682 | 1,687 | 1,669 | 1,680 | +4 | +0.2% | 54,200 |
| 2017/10/19 | 1,679 | 1,680 | 1,666 | 1,676 | +18 | +1.1% | 58,900 |
| 2017/10/18 | 1,688 | 1,688 | 1,648 | 1,658 | -30 | -1.8% | 59,200 |
| 2017/10/17 | 1,664 | 1,698 | 1,663 | 1,688 | +24 | +1.4% | 101,200 |
| 2017/10/16 | 1,666 | 1,681 | 1,657 | 1,664 | +7 | +0.4% | 109,300 |
| 2017/10/13 | 1,642 | 1,659 | 1,630 | 1,657 | +15 | +0.9% | 81,500 |
| 2017/10/12 | 1,653 | 1,656 | 1,628 | 1,642 | +4 | +0.2% | 76,000 |
| 2017/10/11 | 1,668 | 1,675 | 1,634 | 1,638 | -28 | -1.7% | 100,200 |
| 2017/10/10 | 1,655 | 1,668 | 1,645 | 1,666 | +9 | +0.5% | 86,000 |
| 2017/10/06 | 1,669 | 1,681 | 1,651 | 1,657 | -2 | -0.1% | 49,500 |
| 2017/10/05 | 1,682 | 1,687 | 1,651 | 1,659 | -33 | -2% | 97,200 |
| 2017/10/04 | 1,695 | 1,697 | 1,682 | 1,692 | -12 | -0.7% | 46,000 |
| 2017/10/03 | 1,700 | 1,711 | 1,693 | 1,704 | +7 | +0.4% | 81,400 |
| 2017/10/02 | 1,709 | 1,709 | 1,687 | 1,697 | -1 | -0.1% | 89,900 |
| 2017/09/29 | 1,662 | 1,706 | 1,659 | 1,698 | +24 | +1.4% | 162,900 |
| 2017/09/28 | 1,670 | 1,675 | 1,650 | 1,674 | +19 | +1.1% | 82,200 |
| 2017/09/27 | 1,638 | 1,655 | 1,623 | 1,655 | -12 | -0.7% | 79,100 |
| 2017/09/26 | 1,632 | 1,667 | 1,627 | 1,667 | +39 | +2.4% | 150,300 |
| 2017/09/25 | 1,644 | 1,644 | 1,625 | 1,628 | +8 | +0.5% | 86,400 |
1701～
1750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 448,000円 | +5.8% | -13.9% | 2.79% | 11.61倍 | 1.47倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ＴＯＷＡ | 160,000円 | +18.9% | +38.8% | 1.25% | 13.59倍 | 2.04倍 |
|
封止や切断加工など半導体後工程用製造装置大手。精密金型製作に競争力。中国等に生産拠点 |
| フクシマガリレ | 529,000円 | +3.1% | -16.0% | 1.98% | 10.83倍 | 1.11倍 |
|
食品・業務用冷凍冷蔵庫で国内大手。ショーケース首位級。中国、東南アジア市場開拓も推進 |
| やまびこ | 254,300円 | +7.0% | +31.5% | 3.15% | 7.46倍 | 1.02倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 392,500円 | +10.0% | -5.6% | 2.29% | 11.80倍 | 1.07倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
