ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 1,498 | 1,523 | 1,485 | 1,516 | +18 | +1.2% | 35,900 |
| 2018/11/16 | 1,510 | 1,513 | 1,479 | 1,498 | -21 | -1.4% | 70,200 |
| 2018/11/15 | 1,557 | 1,565 | 1,514 | 1,519 | -45 | -2.9% | 71,000 |
| 2018/11/14 | 1,558 | 1,597 | 1,553 | 1,564 | -4 | -0.3% | 63,600 |
| 2018/11/13 | 1,548 | 1,571 | 1,516 | 1,568 | -2 | -0.1% | 94,400 |
| 2018/11/12 | 1,550 | 1,572 | 1,531 | 1,570 | +20 | +1.3% | 69,600 |
| 2018/11/09 | 1,525 | 1,556 | 1,520 | 1,550 | +8 | +0.5% | 106,300 |
| 2018/11/08 | 1,615 | 1,615 | 1,541 | 1,542 | -38 | -2.4% | 113,200 |
| 2018/11/07 | 1,549 | 1,627 | 1,543 | 1,580 | +62 | +4.1% | 175,400 |
| 2018/11/06 | 1,512 | 1,550 | 1,461 | 1,518 | +1 | +0.1% | 187,000 |
| 2018/11/05 | 1,511 | 1,528 | 1,491 | 1,517 | -16 | -1% | 54,700 |
| 2018/11/02 | 1,506 | 1,533 | 1,492 | 1,533 | +21 | +1.4% | 55,900 |
| 2018/11/01 | 1,513 | 1,558 | 1,508 | 1,512 | +2 | +0.1% | 84,100 |
| 2018/10/31 | 1,470 | 1,512 | 1,452 | 1,510 | +57 | +3.9% | 77,000 |
| 2018/10/30 | 1,369 | 1,462 | 1,369 | 1,453 | +75 | +5.4% | 92,400 |
| 2018/10/29 | 1,409 | 1,418 | 1,372 | 1,378 | -31 | -2.2% | 68,100 |
| 2018/10/26 | 1,367 | 1,420 | 1,363 | 1,409 | +62 | +4.6% | 235,100 |
| 2018/10/25 | 1,340 | 1,352 | 1,317 | 1,347 | -41 | -3% | 105,900 |
| 2018/10/24 | 1,403 | 1,403 | 1,360 | 1,388 | +2 | +0.1% | 51,100 |
| 2018/10/23 | 1,413 | 1,418 | 1,380 | 1,386 | -51 | -3.5% | 67,500 |
| 2018/10/22 | 1,420 | 1,443 | 1,383 | 1,437 | -2 | -0.1% | 117,900 |
| 2018/10/19 | 1,435 | 1,441 | 1,413 | 1,439 | -12 | -0.8% | 68,900 |
| 2018/10/18 | 1,488 | 1,488 | 1,451 | 1,451 | -23 | -1.6% | 39,700 |
| 2018/10/17 | 1,454 | 1,482 | 1,454 | 1,474 | +44 | +3.1% | 47,400 |
| 2018/10/16 | 1,439 | 1,454 | 1,416 | 1,430 | -16 | -1.1% | 64,900 |
| 2018/10/15 | 1,462 | 1,470 | 1,439 | 1,446 | -26 | -1.8% | 52,300 |
| 2018/10/12 | 1,460 | 1,493 | 1,440 | 1,472 | +23 | +1.6% | 50,700 |
| 2018/10/11 | 1,460 | 1,487 | 1,441 | 1,449 | -81 | -5.3% | 101,100 |
| 2018/10/10 | 1,532 | 1,540 | 1,515 | 1,530 | +6 | +0.4% | 38,400 |
| 2018/10/09 | 1,573 | 1,576 | 1,521 | 1,524 | -52 | -3.3% | 51,100 |
| 2018/10/05 | 1,558 | 1,589 | 1,536 | 1,576 | -1 | -0.1% | 94,500 |
| 2018/10/04 | 1,600 | 1,600 | 1,558 | 1,577 | -5 | -0.3% | 36,000 |
| 2018/10/03 | 1,617 | 1,617 | 1,577 | 1,582 | -35 | -2.2% | 51,500 |
| 2018/10/02 | 1,628 | 1,658 | 1,616 | 1,617 | -7 | -0.4% | 33,300 |
| 2018/10/01 | 1,638 | 1,669 | 1,610 | 1,624 | -5 | -0.3% | 72,500 |
| 2018/09/28 | 1,641 | 1,663 | 1,615 | 1,629 | +24 | +1.5% | 77,500 |
| 2018/09/27 | 1,660 | 1,661 | 1,599 | 1,605 | -69 | -4.1% | 100,500 |
| 2018/09/26 | 1,632 | 1,688 | 1,618 | 1,674 | +33 | +2% | 131,500 |
| 2018/09/25 | 1,628 | 1,660 | 1,617 | 1,641 | +34 | +2.1% | 124,200 |
| 2018/09/21 | 1,590 | 1,625 | 1,590 | 1,607 | +44 | +2.8% | 151,800 |
| 2018/09/20 | 1,593 | 1,593 | 1,548 | 1,563 | -16 | -1% | 83,300 |
| 2018/09/19 | 1,557 | 1,592 | 1,540 | 1,579 | +52 | +3.4% | 89,700 |
| 2018/09/18 | 1,500 | 1,535 | 1,491 | 1,527 | +21 | +1.4% | 126,300 |
| 2018/09/14 | 1,471 | 1,508 | 1,471 | 1,506 | +45 | +3.1% | 98,900 |
| 2018/09/13 | 1,447 | 1,491 | 1,447 | 1,461 | -1 | -0.1% | 46,700 |
| 2018/09/12 | 1,484 | 1,497 | 1,448 | 1,462 | -15 | -1% | 78,700 |
| 2018/09/11 | 1,508 | 1,510 | 1,448 | 1,477 | -43 | -2.8% | 130,800 |
| 2018/09/10 | 1,545 | 1,552 | 1,513 | 1,520 | -25 | -1.6% | 87,900 |
| 2018/09/07 | 1,537 | 1,551 | 1,522 | 1,545 | -8 | -0.5% | 68,200 |
| 2018/09/06 | 1,545 | 1,559 | 1,539 | 1,553 | +8 | +0.5% | 83,300 |
1651～
1700
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 405,500円 | -0.8% | -10.2% | 2.59% | 13.01倍 | 1.26倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,200円 | +1.3% | -18.7% | 3.88% | 7.60倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 400,000円 | +4.3% | +2.9% | 1.40% | 12.64倍 | 1.02倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,700円 | +2.9% | +0.9% | 4.56% | 13.08倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
