ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/19 | 502 | 579 | 502 | 561 | +61 | +12.2% | 172,000 |
| 2010/03/18 | 490 | 500 | 488 | 500 | +13 | +2.7% | 79,000 |
| 2010/03/17 | 490 | 490 | 479 | 487 | -3 | -0.6% | 82,000 |
| 2010/03/16 | 470 | 490 | 470 | 490 | +13 | +2.7% | 28,000 |
| 2010/03/15 | 479 | 479 | 462 | 477 | -1 | -0.2% | 26,000 |
| 2010/03/12 | 487 | 487 | 471 | 478 | -3 | -0.6% | 40,000 |
| 2010/03/11 | 477 | 483 | 470 | 481 | +5 | +1.1% | 20,000 |
| 2010/03/10 | 487 | 487 | 476 | 476 | -6 | -1.2% | 18,000 |
| 2010/03/09 | 480 | 482 | 465 | 482 | +1 | +0.2% | 27,000 |
| 2010/03/08 | 485 | 490 | 479 | 481 | +11 | +2.3% | 56,000 |
| 2010/03/05 | 462 | 478 | 462 | 470 | +8 | +1.7% | 39,000 |
| 2010/03/04 | 475 | 475 | 462 | 462 | -14 | -2.9% | 41,000 |
| 2010/03/03 | 474 | 487 | 472 | 476 | +4 | +0.8% | 57,000 |
| 2010/03/02 | 462 | 481 | 462 | 472 | +17 | +3.7% | 76,000 |
| 2010/03/01 | 452 | 460 | 452 | 455 | +3 | +0.7% | 23,000 |
| 2010/02/26 | 451 | 455 | 450 | 452 | -7 | -1.5% | 52,000 |
| 2010/02/25 | 461 | 461 | 449 | 459 | +6 | +1.3% | 19,000 |
| 2010/02/24 | 461 | 461 | 453 | 453 | -8 | -1.7% | 24,000 |
| 2010/02/23 | 469 | 469 | 457 | 461 | -1 | -0.2% | 20,000 |
| 2010/02/22 | 458 | 468 | 456 | 462 | +1 | +0.2% | 71,000 |
| 2010/02/19 | 469 | 472 | 458 | 461 | -16 | -3.4% | 32,000 |
| 2010/02/18 | 481 | 481 | 474 | 477 | +3 | +0.6% | 18,000 |
| 2010/02/17 | 465 | 481 | 465 | 474 | +15 | +3.3% | 28,000 |
| 2010/02/16 | 457 | 460 | 457 | 459 | -6 | -1.3% | 27,000 |
| 2010/02/15 | 455 | 471 | 455 | 465 | +2 | +0.4% | 23,000 |
| 2010/02/12 | 449 | 470 | 449 | 463 | +6 | +1.3% | 38,000 |
| 2010/02/10 | 464 | 468 | 456 | 457 | -7 | -1.5% | 38,000 |
| 2010/02/09 | 465 | 465 | 459 | 464 | +1 | +0.2% | 38,000 |
| 2010/02/08 | 466 | 471 | 446 | 463 | -18 | -3.7% | 187,000 |
| 2010/02/05 | 490 | 490 | 480 | 481 | -11 | -2.2% | 23,000 |
| 2010/02/04 | 510 | 510 | 482 | 492 | -8 | -1.6% | 38,000 |
| 2010/02/03 | 492 | 501 | 492 | 500 | +8 | +1.6% | 29,000 |
| 2010/02/02 | 476 | 493 | 476 | 492 | +12 | +2.5% | 25,000 |
| 2010/02/01 | 476 | 482 | 466 | 480 | +4 | +0.8% | 45,000 |
| 2010/01/29 | 489 | 489 | 475 | 476 | -13 | -2.7% | 34,000 |
| 2010/01/28 | 477 | 497 | 476 | 489 | +11 | +2.3% | 21,000 |
| 2010/01/27 | 482 | 483 | 478 | 478 | -12 | -2.4% | 37,000 |
| 2010/01/26 | 491 | 501 | 490 | 490 | +7 | +1.4% | 41,000 |
| 2010/01/25 | 482 | 490 | 480 | 483 | ±0 | ±0% | 43,000 |
| 2010/01/22 | 491 | 491 | 476 | 483 | -16 | -3.2% | 49,000 |
| 2010/01/21 | 493 | 502 | 490 | 499 | +1 | +0.2% | 77,000 |
| 2010/01/20 | 513 | 513 | 485 | 498 | -6 | -1.2% | 61,000 |
| 2010/01/19 | 508 | 509 | 501 | 504 | -4 | -0.8% | 20,000 |
| 2010/01/18 | 504 | 516 | 491 | 508 | -6 | -1.2% | 56,000 |
| 2010/01/15 | 514 | 515 | 506 | 514 | +10 | +2% | 96,000 |
| 2010/01/14 | 487 | 518 | 487 | 504 | +26 | +5.4% | 148,000 |
| 2010/01/13 | 446 | 481 | 431 | 478 | +36 | +8.1% | 116,000 |
| 2010/01/12 | 440 | 442 | 439 | 442 | +10 | +2.3% | 31,000 |
| 2010/01/08 | 422 | 432 | 422 | 432 | +10 | +2.4% | 22,000 |
| 2010/01/07 | 422 | 427 | 413 | 422 | +7 | +1.7% | 42,000 |
3751～
3800
件表示中 / 6997件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 377,500円 | -0.8% | -10.2% | 2.78% | 12.15倍 | 1.18倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| イーグル | 192,400円 | +1.1% | +8.9% | 5.20% | 10.23倍 | 0.76倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| やまびこ | 216,800円 | +1.3% | -18.7% | 4.15% | 7.08倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| ツガミ | 183,700円 | -3.2% | -17.8% | 3.48% | 10.09倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 166,400円 | +1.8% | +1.9% | 3.00% | 14.80倍 | 1.20倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
