ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/15 | 479 | 479 | 462 | 477 | -1 | -0.2% | 26,000 |
| 2010/03/12 | 487 | 487 | 471 | 478 | -3 | -0.6% | 40,000 |
| 2010/03/11 | 477 | 483 | 470 | 481 | +5 | +1.1% | 20,000 |
| 2010/03/10 | 487 | 487 | 476 | 476 | -6 | -1.2% | 18,000 |
| 2010/03/09 | 480 | 482 | 465 | 482 | +1 | +0.2% | 27,000 |
| 2010/03/08 | 485 | 490 | 479 | 481 | +11 | +2.3% | 56,000 |
| 2010/03/05 | 462 | 478 | 462 | 470 | +8 | +1.7% | 39,000 |
| 2010/03/04 | 475 | 475 | 462 | 462 | -14 | -2.9% | 41,000 |
| 2010/03/03 | 474 | 487 | 472 | 476 | +4 | +0.8% | 57,000 |
| 2010/03/02 | 462 | 481 | 462 | 472 | +17 | +3.7% | 76,000 |
| 2010/03/01 | 452 | 460 | 452 | 455 | +3 | +0.7% | 23,000 |
| 2010/02/26 | 451 | 455 | 450 | 452 | -7 | -1.5% | 52,000 |
| 2010/02/25 | 461 | 461 | 449 | 459 | +6 | +1.3% | 19,000 |
| 2010/02/24 | 461 | 461 | 453 | 453 | -8 | -1.7% | 24,000 |
| 2010/02/23 | 469 | 469 | 457 | 461 | -1 | -0.2% | 20,000 |
| 2010/02/22 | 458 | 468 | 456 | 462 | +1 | +0.2% | 71,000 |
| 2010/02/19 | 469 | 472 | 458 | 461 | -16 | -3.4% | 32,000 |
| 2010/02/18 | 481 | 481 | 474 | 477 | +3 | +0.6% | 18,000 |
| 2010/02/17 | 465 | 481 | 465 | 474 | +15 | +3.3% | 28,000 |
| 2010/02/16 | 457 | 460 | 457 | 459 | -6 | -1.3% | 27,000 |
| 2010/02/15 | 455 | 471 | 455 | 465 | +2 | +0.4% | 23,000 |
| 2010/02/12 | 449 | 470 | 449 | 463 | +6 | +1.3% | 38,000 |
| 2010/02/10 | 464 | 468 | 456 | 457 | -7 | -1.5% | 38,000 |
| 2010/02/09 | 465 | 465 | 459 | 464 | +1 | +0.2% | 38,000 |
| 2010/02/08 | 466 | 471 | 446 | 463 | -18 | -3.7% | 187,000 |
| 2010/02/05 | 490 | 490 | 480 | 481 | -11 | -2.2% | 23,000 |
| 2010/02/04 | 510 | 510 | 482 | 492 | -8 | -1.6% | 38,000 |
| 2010/02/03 | 492 | 501 | 492 | 500 | +8 | +1.6% | 29,000 |
| 2010/02/02 | 476 | 493 | 476 | 492 | +12 | +2.5% | 25,000 |
| 2010/02/01 | 476 | 482 | 466 | 480 | +4 | +0.8% | 45,000 |
| 2010/01/29 | 489 | 489 | 475 | 476 | -13 | -2.7% | 34,000 |
| 2010/01/28 | 477 | 497 | 476 | 489 | +11 | +2.3% | 21,000 |
| 2010/01/27 | 482 | 483 | 478 | 478 | -12 | -2.4% | 37,000 |
| 2010/01/26 | 491 | 501 | 490 | 490 | +7 | +1.4% | 41,000 |
| 2010/01/25 | 482 | 490 | 480 | 483 | ±0 | ±0% | 43,000 |
| 2010/01/22 | 491 | 491 | 476 | 483 | -16 | -3.2% | 49,000 |
| 2010/01/21 | 493 | 502 | 490 | 499 | +1 | +0.2% | 77,000 |
| 2010/01/20 | 513 | 513 | 485 | 498 | -6 | -1.2% | 61,000 |
| 2010/01/19 | 508 | 509 | 501 | 504 | -4 | -0.8% | 20,000 |
| 2010/01/18 | 504 | 516 | 491 | 508 | -6 | -1.2% | 56,000 |
| 2010/01/15 | 514 | 515 | 506 | 514 | +10 | +2% | 96,000 |
| 2010/01/14 | 487 | 518 | 487 | 504 | +26 | +5.4% | 148,000 |
| 2010/01/13 | 446 | 481 | 431 | 478 | +36 | +8.1% | 116,000 |
| 2010/01/12 | 440 | 442 | 439 | 442 | +10 | +2.3% | 31,000 |
| 2010/01/08 | 422 | 432 | 422 | 432 | +10 | +2.4% | 22,000 |
| 2010/01/07 | 422 | 427 | 413 | 422 | +7 | +1.7% | 42,000 |
| 2010/01/06 | 399 | 420 | 399 | 415 | +16 | +4% | 63,000 |
| 2010/01/05 | 405 | 412 | 395 | 399 | -4 | -1% | 52,000 |
| 2010/01/04 | 403 | 406 | 400 | 403 | -5 | -1.2% | 25,000 |
| 2009/12/30 | 405 | 420 | 405 | 408 | -2 | -0.5% | 28,000 |
3701～
3750
件表示中 / 6943件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 361,500円 | -2.7% | -25.2% | 3.46% | 10.55倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| イーグル | 184,000円 | -0.0% | -13.8% | 5.43% | 13.63倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 芝浦機械 | 360,000円 | +5.8% | -9.6% | 3.89% | 7.27倍 | 0.74倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 理想科 | 122,100円 | +7.9% | +6.4% | 4.10% | 18.64倍 | 1.22倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| ユニバーサル | 110,700円 | +18.7% | - | 5.42% | 107.27倍 | 0.23倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
市場注目の銘柄
チャート関連のコラム
