ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/13 | 1,123 | 1,148 | 1,121 | 1,131 | -11 | -1% | 58,000 |
| 2006/07/12 | 1,155 | 1,156 | 1,133 | 1,142 | -4 | -0.3% | 54,000 |
| 2006/07/11 | 1,150 | 1,157 | 1,130 | 1,146 | -2 | -0.2% | 63,000 |
| 2006/07/10 | 1,125 | 1,160 | 1,107 | 1,148 | +6 | +0.5% | 95,000 |
| 2006/07/07 | 1,165 | 1,165 | 1,139 | 1,142 | -13 | -1.1% | 176,000 |
| 2006/07/06 | 1,115 | 1,168 | 1,115 | 1,155 | +48 | +4.3% | 394,000 |
| 2006/07/05 | 1,101 | 1,111 | 1,099 | 1,107 | -5 | -0.4% | 112,000 |
| 2006/07/04 | 1,100 | 1,122 | 1,095 | 1,112 | +26 | +2.4% | 197,000 |
| 2006/07/03 | 1,088 | 1,093 | 1,083 | 1,086 | ±0 | ±0% | 70,000 |
| 2006/06/30 | 1,091 | 1,095 | 1,080 | 1,086 | +4 | +0.4% | 92,000 |
| 2006/06/29 | 1,078 | 1,090 | 1,071 | 1,082 | +4 | +0.4% | 91,000 |
| 2006/06/28 | 1,091 | 1,091 | 1,075 | 1,078 | -13 | -1.2% | 65,000 |
| 2006/06/27 | 1,102 | 1,110 | 1,085 | 1,091 | -9 | -0.8% | 66,000 |
| 2006/06/26 | 1,099 | 1,114 | 1,091 | 1,100 | ±0 | ±0% | 32,000 |
| 2006/06/23 | 1,094 | 1,110 | 1,084 | 1,100 | +17 | +1.6% | 53,000 |
| 2006/06/22 | 1,089 | 1,094 | 1,080 | 1,083 | +11 | +1% | 37,000 |
| 2006/06/21 | 1,083 | 1,088 | 1,068 | 1,072 | -25 | -2.3% | 73,000 |
| 2006/06/20 | 1,097 | 1,100 | 1,086 | 1,097 | -2 | -0.2% | 57,000 |
| 2006/06/19 | 1,106 | 1,118 | 1,091 | 1,099 | +16 | +1.5% | 79,000 |
| 2006/06/16 | 1,088 | 1,101 | 1,078 | 1,083 | +15 | +1.4% | 66,000 |
| 2006/06/15 | 1,061 | 1,068 | 1,054 | 1,068 | +24 | +2.3% | 100,000 |
| 2006/06/14 | 1,025 | 1,055 | 1,025 | 1,044 | +1 | +0.1% | 164,000 |
| 2006/06/13 | 1,055 | 1,059 | 1,030 | 1,043 | -1 | -0.1% | 63,000 |
| 2006/06/12 | 1,030 | 1,048 | 1,030 | 1,044 | +14 | +1.4% | 37,000 |
| 2006/06/09 | 1,022 | 1,042 | 1,022 | 1,030 | +8 | +0.8% | 89,000 |
| 2006/06/08 | 1,029 | 1,030 | 1,006 | 1,022 | -40 | -3.8% | 88,000 |
| 2006/06/07 | 1,060 | 1,078 | 1,060 | 1,062 | -2 | -0.2% | 90,000 |
| 2006/06/06 | 1,090 | 1,090 | 1,035 | 1,064 | -7 | -0.7% | 86,000 |
| 2006/06/05 | 1,080 | 1,085 | 1,060 | 1,071 | +11 | +1% | 81,000 |
| 2006/06/02 | 1,070 | 1,089 | 1,031 | 1,060 | -10 | -0.9% | 110,000 |
| 2006/06/01 | 1,071 | 1,085 | 1,055 | 1,070 | -19 | -1.7% | 92,000 |
| 2006/05/31 | 1,100 | 1,100 | 1,065 | 1,089 | -22 | -2% | 73,000 |
| 2006/05/30 | 1,128 | 1,128 | 1,105 | 1,111 | -1 | -0.1% | 117,000 |
| 2006/05/29 | 1,117 | 1,140 | 1,111 | 1,112 | +17 | +1.6% | 166,000 |
| 2006/05/26 | 1,078 | 1,108 | 1,074 | 1,095 | +17 | +1.6% | 248,000 |
| 2006/05/25 | 1,078 | 1,080 | 1,068 | 1,078 | -1 | -0.1% | 58,000 |
| 2006/05/24 | 1,064 | 1,085 | 1,060 | 1,079 | +15 | +1.4% | 55,000 |
| 2006/05/23 | 1,069 | 1,083 | 1,060 | 1,064 | -5 | -0.5% | 105,000 |
| 2006/05/22 | 1,080 | 1,096 | 1,069 | 1,069 | -11 | -1% | 103,000 |
| 2006/05/19 | 1,058 | 1,098 | 1,058 | 1,080 | +2 | +0.2% | 139,000 |
| 2006/05/18 | 1,079 | 1,084 | 1,059 | 1,078 | -12 | -1.1% | 69,000 |
| 2006/05/17 | 1,073 | 1,090 | 1,063 | 1,090 | +6 | +0.6% | 162,000 |
| 2006/05/16 | 1,095 | 1,109 | 1,081 | 1,084 | -11 | -1% | 200,000 |
| 2006/05/15 | 1,084 | 1,109 | 1,074 | 1,095 | +10 | +0.9% | 320,000 |
| 2006/05/12 | 1,000 | 1,115 | 973 | 1,085 | +70 | +6.9% | 283,000 |
| 2006/05/11 | 1,019 | 1,030 | 1,001 | 1,015 | -3 | -0.3% | 38,000 |
| 2006/05/10 | 1,029 | 1,030 | 1,005 | 1,018 | -11 | -1.1% | 46,000 |
| 2006/05/09 | 1,031 | 1,031 | 1,020 | 1,029 | -1 | -0.1% | 50,000 |
| 2006/05/08 | 1,001 | 1,042 | 1,001 | 1,030 | +19 | +1.9% | 80,000 |
| 2006/05/02 | 997 | 1,015 | 993 | 1,011 | +8 | +0.8% | 74,000 |
4651～
4700
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 378,500円 | -0.8% | -10.2% | 2.77% | 12.18倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 216,400円 | +1.3% | -18.7% | 4.16% | 7.07倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 月島ＨＤ | 215,400円 | +3.4% | +2.4% | 3.81% | 12.30倍 | 0.99倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| ツガミ | 187,100円 | -3.2% | -17.8% | 3.42% | 10.28倍 | 1.41倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 大和冷 | 168,700円 | +1.8% | +1.9% | 2.96% | 15.00倍 | 1.22倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
